Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.932,14 -182,23 (-0,30%)
Everest Group, Ltd. (EG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.70 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 2.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 2.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 320.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 8.10 | 0.00 | - | 10 | 116 |
| 55.50 | 0.00 | - | - | 1 | 340.00 | 11.30 | 0.00 | - | 1 | 4 |
| 44.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 13.90 | 0.00 | - | - | 5 |
| 31.90 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 52 | 202 | 390.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 10 | 11 | 420.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 5 | 5 | 430.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | - | 5 | 460.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 12 | 510.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
