Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.961,29 -142,83 (-0,24%)
Everest Group, Ltd. (EG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.33 | 0.00 | - | - | 5 |
| 178.88 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 178.88 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 181.23 | 0.00 | - | 2 | 1 | 200.00 | 0.05 | +0.05 | - | - | 1 |
| 157.00 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | +0.05 | - | - | 15 |
| 158.90 | 0.00 | - | 1 | 1 | 220.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 1.05 | 0.00 | - | 1 | 2 |
| 112.31 | 0.00 | - | - | 1 | 260.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 270.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 2.35 | 0.00 | - | 1 | 4 |
| 71.55 | 0.00 | - | 2 | 1 | 300.00 | 0.76 | 0.00 | - | 5 | 19 |
| 83.40 | 0.00 | - | 1 | 1 | 310.00 | 0.80 | 0.00 | - | 30 | 32 |
| 50.40 | 0.00 | - | - | 1 | 320.00 | 0.51 | 0.00 | - | 106 | 144 |
| 58.30 | 0.00 | - | 1 | 3 | 330.00 | 1.20 | 0.00 | - | 1 | 15 |
| 35.90 | 0.00 | - | - | 1 | 340.00 | 1.04 | 0.00 | - | 1 | 16 |
| 27.70 | 0.00 | - | 1 | 4 | 350.00 | 2.50 | 0.00 | - | 2 | 27 |
| 35.90 | 0.00 | - | 1 | 21 | 360.00 | 2.40 | +0.40 | +20.00% | 5 | 215 |
| 16.80 | 0.00 | - | 1 | 44 | 370.00 | 4.01 | -2.79 | -41.03% | 10 | 271 |
| 8.70 | -1.80 | -17.14% | 13 | 29 | 380.00 | 9.00 | +1.70 | +23.29% | 11 | 23 |
| 3.90 | 0.00 | - | 15 | 50 | 390.00 | 13.20 | 0.00 | - | 5 | 2 |
| 2.79 | 0.00 | - | 3 | 65 | 400.00 | 46.90 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 106 | 130 | 410.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 53 | 79 | 420.00 | 44.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 16 | 440.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 14 | 460.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 6 | 480.00 | 72.30 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 14 | 21 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 23 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 580.00 | 195.67 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 600.00 | 240.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 101 | 620.00 | - | - | - | - | - |
