Deutsche Märkte schließen in 2 Stunden 53 Minuten

Everest Group, Ltd. (EG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
377,19-3,09 (-0,81%)
Börsenschluss: 04:00PM EDT
377,19 0,00 (0,00%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EG240719C001900002024-02-20 4:32PM EDT190.00178.88194.20199.000.00-11221.88%
EG240719C001950002024-02-15 3:21PM EDT195.00178.88196.20201.000.00-11259.05%
EG240719C002000002024-04-05 2:07PM EDT200.00181.23168.20173.000.00-210.00%
EG240719C002100002024-04-29 9:32AM EDT210.00157.00174.10178.200.00-10192.44%
EG240719C002200002024-03-12 10:59AM EDT220.00158.90145.00149.700.00-110.00%
EG240719C002600002023-12-19 3:18PM EDT260.00112.31113.30117.000.00--10.00%
EG240719C003000002024-02-29 11:35AM EDT300.0071.5599.50104.400.00-21154.14%
EG240719C003100002024-05-31 9:51AM EDT310.0083.400.000.000.00-110.00%
EG240719C003200002024-02-08 10:46AM EDT320.0050.4055.0058.000.00--138.31%
EG240719C003300002024-03-11 3:20PM EDT330.0058.3048.0050.400.00-1346.83%
EG240719C003400002024-02-08 10:46AM EDT340.0035.9039.7042.400.00--147.27%
EG240719C003500002024-06-13 1:16PM EDT350.0027.700.000.000.00-140.00%
EG240719C003600002024-05-31 9:51AM EDT360.0035.900.000.000.00-1210.00%
EG240719C003700002024-06-18 1:20PM EDT370.0016.800.000.000.00-1440.00%
EG240719C003800002024-06-21 3:54PM EDT380.008.700.000.000.00-13400.78%
EG240719C003900002024-06-18 10:34AM EDT390.003.900.000.000.00-15503.13%
EG240719C004000002024-06-17 12:36PM EDT400.002.790.000.000.00-3656.25%
EG240719C004100002024-06-18 11:49AM EDT410.001.250.000.000.00-1061306.25%
EG240719C004200002024-05-30 11:05AM EDT420.002.110.000.000.00-53796.25%
EG240719C004300002024-06-20 10:25AM EDT430.000.300.000.000.00-1312.50%
EG240719C004400002024-05-21 3:18PM EDT440.001.090.052.300.00-51644.95%
EG240719C004500002024-04-22 10:55AM EDT450.001.300.000.000.00-1012.50%
EG240719C004600002024-04-02 9:30AM EDT460.004.730.000.000.00-11412.50%
EG240719C004700002024-03-01 10:30AM EDT470.001.552.203.100.00-1560.21%
EG240719C004800002023-12-14 2:12PM EDT480.002.630.652.100.00-1655.54%
EG240719C004900002024-03-27 1:56PM EDT490.001.350.050.750.00-142152.83%
EG240719C005000002024-02-09 2:28PM EDT500.000.700.302.850.00-1264.40%
EG240719C005500002024-06-18 11:07AM EDT550.000.050.000.000.00-112325.00%
EG240719C005700002024-06-12 1:12PM EDT570.000.050.000.000.00--2025.00%
EG240719C005800002024-06-12 1:12PM EDT580.000.050.000.000.00-202225.00%
EG240719C006000002024-06-12 1:12PM EDT600.000.050.000.000.00-11325.00%
EG240719C006200002024-06-12 1:12PM EDT620.000.050.000.000.00-5010125.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EG240719P001850002023-12-18 1:36PM EDT185.000.330.002.650.00--5145.56%
EG240719P002000002024-06-18 11:56AM EDT200.000.050.000.000.00--150.00%
EG240719P002100002024-06-18 11:58AM EDT210.000.050.000.000.00--1550.00%
EG240719P002200002023-11-24 10:30AM EDT220.000.851.053.600.00-11127.34%
EG240719P002300002024-01-22 10:30AM EDT230.001.050.000.000.00-1250.00%
EG240719P002600002024-04-24 2:59PM EDT260.000.750.002.350.00-3381.05%
EG240719P002700002024-02-16 1:49PM EDT270.001.950.601.250.00-1070.78%
EG240719P002800002024-06-20 9:56AM EDT280.000.400.000.000.00-1225.00%
EG240719P002900002024-03-07 3:39PM EDT290.002.350.603.400.00-1468.24%
EG240719P003000002024-05-28 2:42PM EDT300.000.760.000.000.00-51912.50%
EG240719P003100002024-05-09 2:55PM EDT310.000.800.152.550.00-303257.84%
EG240719P003200002024-06-18 11:49AM EDT320.000.510.000.000.00-10614412.50%
EG240719P003300002024-06-12 12:14PM EDT330.001.200.000.000.00-11512.50%
EG240719P003400002024-06-18 11:18AM EDT340.001.040.000.000.00-1166.25%
EG240719P003500002024-05-13 3:04PM EDT350.002.500.754.100.00-22735.11%
EG240719P003600002024-06-21 12:00PM EDT360.002.400.000.000.00-52153.13%
EG240719P003700002024-06-21 10:35AM EDT370.004.010.000.000.00-102811.56%
EG240719P003800002024-06-21 2:37PM EDT380.009.000.000.000.00-11290.00%
EG240719P003900002024-05-30 10:41AM EDT390.0013.200.000.000.00-520.00%
EG240719P004000002024-04-17 12:41PM EDT400.0046.9014.8015.800.00-330.00%
EG240719P004200002024-06-12 9:34AM EDT420.0044.100.000.000.00--00.00%
EG240719P004800002023-11-21 11:50AM EDT480.0072.30120.90123.700.00--0125.37%
EG240719P005800002024-06-05 9:38AM EDT580.00195.670.000.000.00--00.00%
EG240719P006000002024-04-30 9:34AM EDT600.00240.800.000.000.00--00.00%