Deutsche Märkte geschlossen

Everest Group, Ltd. (EG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
367,56-6,87 (-1,83%)
Börsenschluss: 04:00PM EDT
367,56 0,00 (0,00%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EG240719C001900002024-02-20 4:32PM EDT190.00178.88194.20199.000.00-11242.03%
EG240719C001950002024-02-15 3:21PM EDT195.00178.88196.20201.000.00-11267.28%
EG240719C002000002024-04-05 2:07PM EDT200.00181.23168.20173.000.00-21131.60%
EG240719C002100002024-04-29 9:32AM EDT210.00157.00174.10178.200.00-10211.77%
EG240719C002200002024-03-12 10:59AM EDT220.00158.90145.00149.700.00-11105.49%
EG240719C002600002023-12-19 3:18PM EDT260.00112.31113.30117.000.00--1107.76%
EG240719C003000002024-02-29 11:35AM EDT300.0071.5599.50104.400.00-21155.62%
EG240719C003100002024-05-31 9:51AM EDT310.0083.4058.8062.000.00-1154.41%
EG240719C003200002024-02-08 10:46AM EDT320.0050.4055.0058.000.00--162.58%
EG240719C003300002024-03-11 3:20PM EDT330.0058.3048.0050.400.00-1361.98%
EG240719C003400002024-02-08 10:46AM EDT340.0035.9039.7042.400.00--157.86%
EG240719C003500002024-06-13 1:16PM EDT350.0027.7021.7025.100.00-1433.62%
EG240719C003600002024-05-31 9:51AM EDT360.0035.9015.0016.800.00-12128.59%
EG240719C003700002024-06-14 3:36PM EDT370.0010.008.3010.60-1.90-15.97%132326.24%
EG240719C003800002024-06-14 3:36PM EDT380.005.604.106.30-0.95-14.50%122125.19%
EG240719C003900002024-06-13 9:58AM EDT390.003.551.503.800.00-13625.53%
EG240719C004000002024-06-14 12:50PM EDT400.001.550.801.90-2.05-56.94%16424.71%
EG240719C004100002024-06-13 12:09PM EDT410.001.010.551.100.00-12825.51%
EG240719C004200002024-05-30 11:05AM EDT420.002.110.002.550.00-537936.85%
EG240719C004300002024-05-16 3:29PM EDT430.001.450.002.450.00-2440.80%
EG240719C004400002024-05-21 3:18PM EDT440.001.090.002.350.00-51644.47%
EG240719C004500002024-04-22 10:55AM EDT450.001.300.000.000.00-1012.50%
EG240719C004600002024-04-02 9:30AM EDT460.004.730.000.000.00-11412.50%
EG240719C004700002024-03-01 10:30AM EDT470.001.552.203.100.00-1557.43%
EG240719C004800002023-12-14 2:12PM EDT480.002.630.652.100.00-1652.81%
EG240719C004900002024-03-27 1:56PM EDT490.001.350.050.750.00-142150.07%
EG240719C005000002024-02-09 2:28PM EDT500.000.700.302.850.00-1260.57%
EG240719C005500002024-06-13 10:54AM EDT550.000.050.000.050.00-101747.27%
EG240719C005700002024-06-12 1:12PM EDT570.000.050.000.050.00--2050.98%
EG240719C005800002024-06-12 1:12PM EDT580.000.050.000.050.00-202252.73%
EG240719C006000002024-06-12 1:12PM EDT600.000.050.000.050.00-11352.73%
EG240719C006200002024-06-12 1:12PM EDT620.000.050.000.050.00-5010155.86%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EG240719P001850002023-12-18 1:36PM EDT185.000.330.002.650.00--5123.73%
EG240719P002200002023-11-24 10:30AM EDT220.000.851.053.600.00-11107.41%
EG240719P002300002024-01-22 10:30AM EDT230.001.050.000.000.00-1225.00%
EG240719P002600002024-04-24 2:59PM EDT260.000.750.002.350.00-3367.04%
EG240719P002700002024-02-16 1:49PM EDT270.001.950.601.250.00-1058.11%
EG240719P002800002024-04-24 2:59PM EDT280.000.930.102.450.00-2255.81%
EG240719P002900002024-03-07 3:39PM EDT290.002.350.603.400.00-1455.32%
EG240719P003000002024-05-28 2:42PM EDT300.000.760.202.650.00-51952.84%
EG240719P003100002024-05-09 2:55PM EDT310.000.800.152.550.00-303245.83%
EG240719P003200002024-05-23 3:16PM EDT320.000.960.352.850.00-14540.78%
EG240719P003300002024-06-12 12:14PM EDT330.001.200.502.950.00-11534.63%
EG240719P003400002024-05-22 10:59AM EDT340.000.750.903.200.00-21728.82%
EG240719P003500002024-05-13 3:04PM EDT350.002.500.754.100.00-22724.41%
EG240719P003600002024-06-14 2:46PM EDT360.006.205.407.80+2.34+60.62%227425.24%
EG240719P003700002024-06-14 3:33PM EDT370.0010.109.3010.40+1.60+18.82%142620.34%
EG240719P003800002024-05-30 2:22PM EDT380.007.2614.0017.700.00-11822.66%
EG240719P003900002024-05-30 10:41AM EDT390.0013.2022.1024.100.00-5218.67%
EG240719P004000002024-04-17 12:41PM EDT400.0046.9014.8015.800.00-330.00%
EG240719P004200002024-06-12 9:34AM EDT420.0044.1050.1053.700.00--030.60%
EG240719P004800002023-11-21 11:50AM EDT480.0072.30120.90123.700.00--089.31%
EG240719P005800002024-06-05 9:38AM EDT580.00195.67210.00214.900.00--089.50%
EG240719P006000002024-04-30 9:34AM EDT600.00240.800.000.000.00--00.00%