Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.074,83 -845,98 (-1,44%) CMC Crypto 200
1.293,15 -71,98 (-5,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Equifax Inc. (EFX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00250000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 0.90 | 0.55 | 0.95 | +0.35 | +63.64% | 1 | 144 | 29.83% |
| EFX240621C00250000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | +1.83 | +80.62% | 102 | 44 | 26.87% |
| EFX240719C00250000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 6.80 | 6.90 | 7.60 | +1.40 | +25.93% | 3 | 91 | 30.18% |
| EFX241018C00250000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 10.60 | 14.10 | 15.30 | 0.00 | - | 10 | 56 | 32.66% |
| EFX241220C00250000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 13.71 | 18.80 | 20.10 | 0.00 | - | 4 | 115 | 34.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00250000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 19.00 | 12.60 | 14.90 | 0.00 | - | 2 | 48 | 36.30% |
| EFX240621P00250000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 26.13 | 15.60 | 16.40 | 0.00 | - | 17 | 70 | 23.52% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 35.50 | 17.30 | 20.20 | 0.00 | - | 5 | 57 | 28.55% |
| EFX241018P00250000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 22.50 | 22.60 | 24.40 | -2.90 | -11.42% | 1 | 12 | 26.02% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 32.60 | 24.90 | 27.10 | 0.00 | - | 8 | 27 | 25.82% |
