Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.267,20 +91,99 (+0,51%) Euro Stoxx 50
4.974,63 +17,67 (+0,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,30 -9,90 (-0,42%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.002,07 -713,82 (-1,20%)
Equifax Inc. (EFX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00240000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 6.25% |
| EFX240621C00240000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 86 | 3.13% |
| EFX240719C00240000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 1.56% |
| EFX241018C00240000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 27 | 81 | 1.56% |
| EFX241220C00240000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 19 | 142 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00240000 | 2024-05-06 1:50PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| EFX240621P00240000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| EFX240719P00240000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 0.00% |
| EFX241018P00240000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| EFX241220P00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
