Deutsche Märkte schließen in 5 Stunden 22 Minuten
DAX
18.290,34 +115,13 (+0,63%) Euro Stoxx 50
4.985,64 +28,68 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.621,87 -1.004,03 (-1,66%)
Equifax Inc. (EFX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00230000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| EFX240621C00230000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX240719C00230000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX241220C00230000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00230000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 0.78% |
| EFX240621P00230000 | 2024-05-06 1:50PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| EFX240719P00230000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| EFX241018P00230000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EFX241220P00230000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.20% |
