Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00220000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EFX240621C00220000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX240719C00220000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00220000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
EFX240621P00220000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
EFX240719P00220000 | 2024-05-06 12:13PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EFX241018P00220000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |