Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.358,07 +182,86 (+1,01%) Euro Stoxx 50
5.000,73 +43,77 (+0,88%) Dow Jones 30
38.962,40 +110,13 (+0,28%) Gold
2.328,10 -3,10 (-0,13%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.809,23 -672,42 (-1,13%)
Equifax Inc. (EFX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00210000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 21.10 | 23.30 | 26.00 | 0.00 | - | 2 | 30 | 48.95% |
| EFX240621C00210000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 15.40 | 26.40 | 27.50 | 0.00 | - | 1 | 20 | 32.96% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 28.40 | 30.80 | 0.00 | - | 2 | 3 | 37.44% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 35.50 | 37.00 | 0.00 | - | 3 | 55 | 37.24% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 38.40 | 41.30 | 0.00 | - | 1 | 21 | 38.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00210000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 210 | 44.65% |
| EFX240621P00210000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 2.10 | 1.40 | 1.60 | 0.00 | - | 2 | 35 | 29.20% |
| EFX240719P00210000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 6.30 | 2.80 | 3.50 | 0.00 | - | 2 | 37 | 30.49% |
| EFX241018P00210000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 11.10 | 7.00 | 7.90 | 0.00 | - | 2 | 5 | 29.77% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 9.60 | 10.70 | 0.00 | - | 1 | 25 | 29.93% |
