Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX240719C00200000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX241018C00200000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EFX241220C00200000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00200000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EFX240621P00200000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EFX240719P00200000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EFX241018P00200000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EFX241220P00200000 | 2024-04-19 9:49AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |