Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00190000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EFX240621C00190000 | 2023-11-09 1:45PM EDT | 2024-06-21 | 18.80 | 47.10 | 49.70 | 0.00 | - | 8 | 28 | 73.38% |
EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 117.50% |
EFX241220C00190000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00190000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 368 | 25.00% |
EFX240621P00190000 | 2023-12-26 1:18PM EDT | 2024-06-21 | 3.50 | 2.10 | 2.50 | 0.00 | - | 1 | 34 | 49.99% |
EFX240719P00190000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
EFX241018P00190000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EFX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |