Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.790,17 +103,57 (+0,55%) Euro Stoxx 50
5.079,26 +24,85 (+0,49%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.521,39 +1.687,60 (+2,97%)
Equifax Inc. (EFX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 3 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 190.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 210.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 220.00 | 0.25 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 230.00 | 1.00 | 0.00 | - | 20 | 0 |
| 3.75 | 0.00 | - | 628 | 0 | 240.00 | 4.80 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1,320 | 0 | 250.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 67 | 0 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
