Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,38 +63,11 (+0,16%) Gold
2.323,80 -7,40 (-0,32%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.968,16 +382,02 (+0,65%)
Equifax Inc. (EFX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 93 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 180.00 | 0.05 | -0.20 | -80.00% | 22 | 34 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 3 | 19 |
| 41.20 | 0.00 | - | 1 | 3 | 190.00 | 0.05 | -0.03 | -37.50% | 2 | 368 |
| - | - | - | - | - | 195.00 | 0.05 | -0.05 | -50.00% | 1 | 321 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 188 |
| 21.10 | 0.00 | - | 2 | 30 | 210.00 | 0.20 | -0.30 | -60.00% | 1 | 210 |
| 13.50 | 0.00 | - | 3 | 167 | 220.00 | 0.85 | 0.00 | - | 2 | 149 |
| 9.20 | +3.70 | +67.27% | 1 | 345 | 230.00 | 1.15 | -2.45 | -68.06% | 450 | 771 |
| 3.70 | +2.14 | +137.18% | 5 | 235 | 240.00 | 4.70 | -5.50 | -53.92% | 4 | 268 |
| 0.90 | +0.35 | +63.64% | 1 | 144 | 250.00 | 19.00 | 0.00 | - | 2 | 48 |
| 0.20 | 0.00 | - | 12 | 144 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 93 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
