Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.198,80 -78,84 (-0,13%)
Equifax Inc. (EFX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 160.00 | 0.71 | 0.00 | - | 1 | 11 |
| 57.70 | 0.00 | - | - | 1 | 170.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 5 | 28 |
| 69.90 | 0.00 | - | - | 16 | 185.00 | 3.00 | 0.00 | - | 1 | 13 |
| 65.60 | 0.00 | - | - | 10 | 190.00 | 5.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 3.10 | 0.00 | - | 1 | 2 |
| 57.05 | 0.00 | - | 61 | 22 | 200.00 | 4.20 | 0.00 | - | 2 | 8 |
| 49.10 | 0.00 | - | 23 | 78 | 210.00 | 5.30 | 0.00 | - | 2 | 9 |
| 23.50 | 0.00 | - | 10 | 26 | 220.00 | 11.60 | 0.00 | - | 11 | 30 |
| 19.00 | +0.70 | +3.83% | 1 | 24 | 230.00 | 12.30 | 0.00 | - | 12 | 97 |
| 13.70 | -4.64 | -25.30% | 1 | 87 | 240.00 | 19.60 | 0.00 | - | 2 | 169 |
| 11.76 | 0.00 | - | 1 | 179 | 250.00 | 21.40 | 0.00 | - | 1 | 26 |
| 10.80 | 0.00 | - | 30 | 227 | 260.00 | 20.00 | 0.00 | - | 2 | 6 |
| 8.00 | 0.00 | - | 1 | 39 | 270.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 23 | 280.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 20 | 290.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 37 | 300.00 | 51.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 40 | 310.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 7 | 320.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 6 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 9 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
