Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.459,38 +86,32 (+0,14%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA260116C00035000 | 2024-04-17 12:53PM EDT | 35.00 | 41.70 | 44.00 | 49.00 | 0.00 | - | 1 | 7 | 57.15% |
| EFA260116C00040000 | 2024-05-06 9:40AM EDT | 40.00 | 40.15 | 39.50 | 44.50 | 0.00 | - | 1 | 12 | 52.75% |
| EFA260116C00050000 | 2024-04-10 2:43PM EDT | 50.00 | 30.00 | 29.00 | 34.00 | 0.00 | - | 1 | 12 | 36.88% |
| EFA260116C00055000 | 2024-04-18 2:46PM EDT | 55.00 | 24.90 | 26.00 | 31.00 | 0.00 | - | 4 | 8 | 40.04% |
| EFA260116C00060000 | 2024-03-27 2:10PM EDT | 60.00 | 23.28 | 18.60 | 23.50 | 0.00 | - | 2 | 4 | 24.16% |
| EFA260116C00061000 | 2023-10-20 3:30PM EDT | 61.00 | 13.10 | 13.50 | 18.50 | 0.00 | - | 9 | 9 | 0.00% |
| EFA260116C00062000 | 2024-04-04 9:30AM EDT | 62.00 | 23.13 | 17.85 | 22.50 | 0.00 | - | 1 | 13 | 26.39% |
| EFA260116C00063000 | 2023-12-15 12:54PM EDT | 63.00 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 0.00% |
| EFA260116C00064000 | 2024-04-03 10:00AM EDT | 64.00 | 19.00 | 17.60 | 20.60 | 0.00 | - | 3 | 36 | 24.76% |
| EFA260116C00065000 | 2023-12-07 4:18PM EDT | 65.00 | 13.40 | 12.70 | 16.25 | 0.00 | - | 4 | 11 | 0.00% |
| EFA260116C00066000 | 2024-01-18 4:59PM EDT | 66.00 | 14.00 | 12.50 | 17.50 | 0.00 | - | 7 | 8 | 18.76% |
| EFA260116C00067000 | 2024-03-06 4:00PM EDT | 67.00 | 16.10 | 14.35 | 19.00 | 0.00 | - | 2 | 20 | 26.37% |
| EFA260116C00068000 | 2024-01-29 12:06PM EDT | 68.00 | 12.75 | 12.00 | 17.00 | 0.00 | - | - | 2 | 22.14% |
| EFA260116C00069000 | 2024-05-17 2:37PM EDT | 69.00 | 16.00 | 14.05 | 19.00 | +1.15 | +7.74% | 1 | 7 | 30.13% |
| EFA260116C00070000 | 2024-04-30 3:30PM EDT | 70.00 | 13.20 | 13.50 | 18.50 | 0.00 | - | 2 | 60 | 30.37% |
| EFA260116C00071000 | 2024-04-11 2:30PM EDT | 71.00 | 13.60 | 11.95 | 16.50 | 0.00 | - | 7 | 15 | 26.39% |
| EFA260116C00072000 | 2024-05-10 2:13PM EDT | 72.00 | 13.60 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 29.36% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 74.00 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 20.29% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 75.00 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 25.48% |
| EFA260116C00076000 | 2024-02-16 10:30AM EDT | 76.00 | 8.50 | 7.50 | 12.50 | 0.00 | - | 15 | 1 | 23.26% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 77.00 | 5.20 | 8.55 | 13.30 | 0.00 | - | 1 | 14 | 26.60% |
| EFA260116C00078000 | 2024-05-16 10:19AM EDT | 78.00 | 9.05 | 7.80 | 12.50 | 0.00 | - | 1 | 13 | 25.83% |
| EFA260116C00080000 | 2024-05-16 11:37AM EDT | 80.00 | 8.85 | 6.75 | 11.25 | 0.00 | - | 4 | 7,046 | 25.09% |
| EFA260116C00081000 | 2024-05-13 11:44AM EDT | 81.00 | 7.21 | 5.50 | 10.50 | 0.00 | - | 8 | 16 | 24.37% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 82.00 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 20.75% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 83.00 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 19.87% |
| EFA260116C00085000 | 2024-04-22 3:43PM EDT | 85.00 | 4.30 | 4.25 | 8.10 | 0.00 | - | 6 | 483 | 22.63% |
| EFA260116C00090000 | 2024-05-09 3:14PM EDT | 90.00 | 3.36 | 1.25 | 5.75 | 0.00 | - | 10 | 606 | 21.19% |
| EFA260116C00095000 | 2024-03-15 12:35PM EDT | 95.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 19 | 109 | 22.82% |
| EFA260116C00100000 | 2024-03-27 2:18PM EDT | 100.00 | 3.40 | 0.26 | 1.40 | 0.00 | - | 1 | 3 | 15.25% |
| EFA260116C00105000 | 2024-04-04 12:03PM EDT | 105.00 | 0.65 | 0.45 | 1.01 | 0.00 | - | 4 | 205 | 15.89% |
| EFA260116C00110000 | 2024-02-12 4:38PM EDT | 110.00 | 0.44 | 0.00 | 5.00 | 0.00 | - | 80 | 31 | 31.09% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA260116P00035000 | 2024-03-18 9:30AM EDT | 35.00 | 0.22 | 0.00 | 1.06 | 0.00 | - | 1 | 15 | 45.94% |
| EFA260116P00040000 | 2023-10-17 9:49AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| EFA260116P00045000 | 2023-10-13 11:13AM EDT | 45.00 | 1.15 | 0.07 | 4.90 | 0.00 | - | - | 7 | 56.19% |
| EFA260116P00050000 | 2024-01-05 12:12PM EDT | 50.00 | 1.00 | 0.00 | 3.75 | 0.00 | - | 10 | 12 | 43.74% |
| EFA260116P00055000 | 2024-02-26 1:22PM EDT | 55.00 | 2.14 | 0.00 | 5.00 | 0.00 | - | 40 | 3,110 | 42.60% |
| EFA260116P00060000 | 2024-04-30 11:52AM EDT | 60.00 | 1.39 | 0.53 | 4.80 | 0.00 | - | 6 | 123 | 35.72% |
| EFA260116P00061000 | 2023-11-13 3:29PM EDT | 61.00 | 3.15 | 0.47 | 4.60 | 0.00 | - | 2 | 140 | 33.85% |
| EFA260116P00062000 | 2023-11-10 2:26PM EDT | 62.00 | 3.46 | 0.27 | 2.83 | 0.00 | - | - | 166 | 26.31% |
| EFA260116P00063000 | 2024-03-12 1:34PM EDT | 63.00 | 0.01 | 1.06 | 5.00 | 0.00 | - | 4 | 8 | 32.92% |
| EFA260116P00064000 | 2024-03-12 3:37PM EDT | 64.00 | 2.10 | 1.14 | 2.51 | 0.00 | - | 50 | 222 | 23.13% |
| EFA260116P00065000 | 2024-05-02 10:21AM EDT | 65.00 | 2.00 | 0.19 | 4.70 | 0.00 | - | 50 | 108 | 29.67% |
| EFA260116P00066000 | 2024-05-02 2:42PM EDT | 66.00 | 1.96 | 0.00 | 2.92 | 0.00 | - | 154 | 181 | 22.68% |
| EFA260116P00067000 | 2023-12-14 2:22PM EDT | 67.00 | 2.90 | 1.00 | 5.85 | 0.00 | - | 3 | 11 | 30.99% |
| EFA260116P00068000 | 2024-04-29 3:31PM EDT | 68.00 | 2.59 | 0.84 | 4.75 | 0.00 | - | 1 | 47 | 26.53% |
| EFA260116P00069000 | 2024-04-17 1:24PM EDT | 69.00 | 3.04 | 0.76 | 4.80 | 0.00 | - | 45 | 65 | 25.59% |
| EFA260116P00070000 | 2024-04-08 10:23AM EDT | 70.00 | 2.77 | 1.96 | 3.00 | 0.00 | - | 1,500 | 8,069 | 19.06% |
| EFA260116P00071000 | 2024-05-14 2:34PM EDT | 71.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 5,000 | 5,003 | 18.10% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 74.00 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 24.71% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 75.00 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 20.52% |
| EFA260116P00076000 | 2024-02-27 11:22AM EDT | 76.00 | 4.74 | 2.24 | 5.70 | 0.00 | - | 11 | 7 | 20.30% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 77.00 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 20.04% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 78.00 | 5.65 | 2.32 | 6.10 | 0.00 | - | 7 | 12 | 18.99% |
| EFA260116P00080000 | 2024-05-15 11:09AM EDT | 80.00 | 5.00 | 4.45 | 5.85 | 0.00 | - | 1 | 2 | 15.98% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 82.00 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 21.00% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 83.00 | 7.59 | 3.90 | 7.85 | 0.00 | - | 1 | 49 | 16.91% |
| EFA260116P00100000 | 2024-03-27 2:15PM EDT | 100.00 | 20.67 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 30.10% |
