Deutsche Märkte geschlossen
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.902,07 +1.232,25 (+2,14%) CMC Crypto 200
1.349,49 +47,42 (+3,64%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802C00050000 | 2024-06-28 2:51PM EDT | 50.00 | 28.40 | 26.65 | 30.80 | 0.00 | - | 1 | 1 | 82.13% |
| EFA240802C00076000 | 2024-06-28 2:51PM EDT | 76.00 | 2.99 | 2.44 | 4.00 | 0.00 | - | 1 | 1 | 27.45% |
| EFA240802C00078000 | 2024-06-27 11:45AM EDT | 78.00 | 1.69 | 1.45 | 2.07 | 0.00 | - | 2 | 3 | 19.14% |
| EFA240802C00078500 | 2024-06-28 3:11PM EDT | 78.50 | 1.32 | 1.07 | 1.70 | 0.00 | - | 2 | 2 | 17.95% |
| EFA240802C00079000 | 2024-06-28 3:15PM EDT | 79.00 | 1.08 | 0.91 | 1.45 | 0.00 | - | 1 | 6 | 17.77% |
| EFA240802C00079500 | 2024-07-01 10:42AM EDT | 79.50 | 0.97 | 0.69 | 1.17 | +0.11 | +12.79% | 24 | 37 | 17.02% |
| EFA240802C00080000 | 2024-06-28 3:15PM EDT | 80.00 | 0.67 | 0.49 | 1.00 | 0.00 | - | 1 | 1 | 17.19% |
| EFA240802C00080500 | 2024-06-27 11:22AM EDT | 80.50 | 0.56 | 0.25 | 0.86 | 0.00 | - | - | 8 | 17.48% |
| EFA240802C00081000 | 2024-07-01 12:00PM EDT | 81.00 | 0.37 | 0.28 | 0.95 | -0.24 | -39.34% | 238 | 3 | 20.31% |
| EFA240802C00081500 | 2024-06-25 10:10AM EDT | 81.50 | 0.48 | 0.07 | 1.95 | 0.00 | - | - | 1 | 33.59% |
| EFA240802C00082000 | 2024-07-01 10:42AM EDT | 82.00 | 0.29 | 0.02 | 0.54 | +0.12 | +70.59% | 24 | 40 | 18.26% |
| EFA240802C00083000 | 2024-06-27 9:45AM EDT | 83.00 | 0.15 | 0.01 | 0.62 | 0.00 | - | - | 9 | 22.32% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240802P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.97% |
| EFA240802P00071000 | 2024-06-28 3:15PM EDT | 71.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.69% |
| EFA240802P00073000 | 2024-06-27 9:45AM EDT | 73.00 | 0.22 | 0.01 | 0.52 | 0.00 | - | - | 6 | 25.32% |
| EFA240802P00074500 | 2024-06-27 11:45AM EDT | 74.50 | 0.34 | 0.02 | 0.55 | 0.00 | - | - | 5,468 | 21.05% |
| EFA240802P00075000 | 2024-06-27 11:13AM EDT | 75.00 | 0.32 | 0.02 | 0.64 | 0.00 | - | - | 2,299 | 20.70% |
| EFA240802P00076000 | 2024-07-01 12:07PM EDT | 76.00 | 0.38 | 0.14 | 1.32 | -0.13 | -25.49% | 4 | 417 | 25.59% |
| EFA240802P00076500 | 2024-07-01 12:07PM EDT | 76.50 | 0.47 | 0.23 | 1.08 | -0.19 | -28.79% | 490 | 82 | 20.70% |
| EFA240802P00077000 | 2024-07-01 12:08PM EDT | 77.00 | 0.57 | 0.42 | 0.82 | -0.12 | -17.39% | 102 | 1,578 | 15.60% |
| EFA240802P00077500 | 2024-06-28 3:11PM EDT | 77.50 | 0.91 | 0.45 | 1.37 | 0.00 | - | 2 | 205 | 19.62% |
| EFA240802P00078000 | 2024-06-28 11:34AM EDT | 78.00 | 1.04 | 0.74 | 0.96 | 0.00 | - | 1 | 3 | 12.82% |
| EFA240802P00079000 | 2024-06-24 11:19AM EDT | 79.00 | 1.19 | 0.92 | 1.64 | 0.00 | - | - | 3 | 14.67% |
| EFA240802P00080000 | 2024-06-28 3:59PM EDT | 80.00 | 2.14 | 1.74 | 2.89 | 0.00 | - | 1 | 1 | 21.74% |
