Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.912,95 +815,81 (+1,43%) CMC Crypto 200
1.286,38 +37,26 (+2,98%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726C00077500 | 2024-06-21 3:17PM EDT | 77.50 | 1.83 | 1.96 | 2.36 | 0.00 | - | 1 | 1 | 18.21% |
| EFA240726C00078000 | 2024-06-21 3:38PM EDT | 78.00 | 1.55 | 1.70 | 2.21 | 0.00 | - | 2 | 5 | 19.80% |
| EFA240726C00078500 | 2024-06-21 1:30PM EDT | 78.50 | 1.16 | 1.12 | 2.39 | 0.00 | - | 1 | 11 | 24.71% |
| EFA240726C00079000 | 2024-06-21 3:17PM EDT | 79.00 | 0.99 | 1.01 | 1.56 | 0.00 | - | 11 | 11 | 18.29% |
| EFA240726C00079500 | 2024-06-24 9:53AM EDT | 79.50 | 1.06 | 0.78 | 1.09 | 0.00 | - | 3 | 15 | 15.53% |
| EFA240726C00080000 | 2024-06-24 10:08AM EDT | 80.00 | 0.84 | 0.53 | 0.85 | 0.00 | - | 7 | 7 | 14.97% |
| EFA240726C00080500 | 2024-06-17 11:20AM EDT | 80.50 | 0.57 | 0.34 | 0.65 | 0.00 | - | 87 | 1,287 | 14.53% |
| EFA240726C00081000 | 2024-06-25 11:10AM EDT | 81.00 | 0.41 | 0.16 | 0.50 | -0.08 | -16.33% | 91 | 3,741 | 14.33% |
| EFA240726C00082000 | 2024-06-25 11:10AM EDT | 82.00 | 0.24 | 0.03 | 0.50 | +0.10 | +71.43% | 1,161 | 1,175 | 17.48% |
| EFA240726C00083500 | 2024-06-17 12:08PM EDT | 83.50 | 0.58 | 0.00 | 0.27 | 0.00 | - | 29 | 2,305 | 17.73% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240726P00074000 | 2024-06-21 3:05PM EDT | 74.00 | 0.32 | 0.13 | 0.28 | 0.00 | - | 1 | 3,446 | 19.09% |
| EFA240726P00075000 | 2024-06-24 10:08AM EDT | 75.00 | 0.28 | 0.01 | 0.53 | 0.00 | - | 4 | 8 | 20.44% |
| EFA240726P00076000 | 2024-06-24 10:08AM EDT | 76.00 | 0.38 | 0.15 | 0.65 | 0.00 | - | 4 | 35 | 18.70% |
| EFA240726P00076500 | 2024-06-24 9:57AM EDT | 76.50 | 0.48 | 0.38 | 0.72 | 0.00 | - | 237 | 5,572 | 17.77% |
| EFA240726P00078000 | 2024-06-21 3:38PM EDT | 78.00 | 1.17 | 0.72 | 1.73 | 0.00 | - | 5 | 18 | 22.93% |
| EFA240726P00078500 | 2024-06-11 11:49AM EDT | 78.50 | 1.23 | 0.68 | 1.25 | 0.00 | - | - | 10 | 15.06% |
| EFA240726P00079000 | 2024-06-21 2:26PM EDT | 79.00 | 1.60 | 0.82 | 2.50 | 0.00 | - | 3 | 3 | 25.94% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.57 | 2.32 | 2.66 | 0.00 | - | 3 | 3 | 13.23% |
| EFA240726P00081500 | 2024-06-21 3:59PM EDT | 81.50 | 4.00 | 2.51 | 3.40 | 0.00 | - | 2 | 1 | 18.12% |
