Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.043,78 -2.175,06 (-3,39%) CMC Crypto 200
1.450,57 -17,54 (-1,19%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607C00073500 | 2024-05-01 12:34PM EDT | 73.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240607C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240607C00078000 | 2024-05-16 12:59PM EDT | 78.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EFA240607C00078500 | 2024-05-16 12:59PM EDT | 78.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EFA240607C00079000 | 2024-05-09 3:36PM EDT | 79.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EFA240607C00079500 | 2024-05-15 12:31PM EDT | 79.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240607C00080000 | 2024-05-22 2:22PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EFA240607C00080500 | 2024-05-22 2:22PM EDT | 80.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| EFA240607C00081000 | 2024-05-23 3:34PM EDT | 81.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240607C00081500 | 2024-05-22 10:47AM EDT | 81.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| EFA240607C00082000 | 2024-05-23 3:34PM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240607C00082500 | 2024-05-13 10:28AM EDT | 82.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| EFA240607C00083000 | 2024-05-22 10:33AM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFA240607C00083500 | 2024-05-16 1:45PM EDT | 83.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00073500 | 2024-05-06 2:38PM EDT | 73.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 74.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240607P00074500 | 2024-05-06 9:55AM EDT | 74.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EFA240607P00075000 | 2024-05-21 12:12PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,154 | 0 | 6.25% |
| EFA240607P00076000 | 2024-05-21 12:15PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EFA240607P00076500 | 2024-05-06 2:57PM EDT | 76.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240607P00077000 | 2024-05-21 12:15PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EFA240607P00077500 | 2024-05-09 2:44PM EDT | 77.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| EFA240607P00078000 | 2024-05-22 4:07PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240607P00078500 | 2024-04-29 3:55PM EDT | 78.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240607P00079000 | 2024-05-15 2:59PM EDT | 79.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240607P00079500 | 2024-05-23 10:40AM EDT | 79.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA240607P00080000 | 2024-05-21 9:47AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EFA240607P00080500 | 2024-05-20 9:53AM EDT | 80.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA240607P00081500 | 2024-05-23 3:22PM EDT | 81.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
