Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,73 -287,33 (-0,47%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 73.00 | 5.60 | 7.60 | 10.10 | 0.00 | - | 750 | 750 | 75.10% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 76.50 | 1.53 | 3.95 | 6.45 | 0.00 | - | 6 | 21 | 52.73% |
| EFA240531C00077000 | 2024-05-10 2:55PM EDT | 77.00 | 3.65 | 2.67 | 6.10 | 0.00 | - | 3 | 217 | 52.78% |
| EFA240531C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 1.17 | 2.95 | 5.30 | 0.00 | - | 5 | 31 | 44.24% |
| EFA240531C00078000 | 2024-05-02 3:51PM EDT | 78.00 | 1.40 | 2.53 | 4.65 | 0.00 | - | 2 | 45 | 38.57% |
| EFA240531C00078500 | 2024-05-08 2:12PM EDT | 78.50 | 1.76 | 1.93 | 5.35 | 0.00 | - | 1 | 95 | 56.98% |
| EFA240531C00079000 | 2024-05-09 1:08PM EDT | 79.00 | 1.73 | 0.95 | 5.50 | 0.00 | - | 88 | 153 | 64.48% |
| EFA240531C00079500 | 2024-05-09 1:08PM EDT | 79.50 | 1.35 | 0.40 | 2.83 | 0.00 | - | 88 | 79 | 24.27% |
| EFA240531C00080000 | 2024-05-17 1:33PM EDT | 80.00 | 1.91 | 1.62 | 2.10 | -0.11 | -5.45% | 3 | 204 | 17.24% |
| EFA240531C00080500 | 2024-05-14 3:30PM EDT | 80.50 | 1.15 | 1.23 | 1.75 | 0.00 | - | 29 | 1,513 | 17.14% |
| EFA240531C00081000 | 2024-05-16 11:47AM EDT | 81.00 | 1.14 | 0.27 | 1.92 | 0.00 | - | 323 | 6,886 | 24.85% |
| EFA240531C00081500 | 2024-05-16 3:30PM EDT | 81.50 | 0.70 | 0.54 | 0.99 | 0.00 | - | 7 | 601 | 14.41% |
| EFA240531C00082000 | 2024-05-17 1:14PM EDT | 82.00 | 0.54 | 0.26 | 0.61 | +0.02 | +3.85% | 16 | 138 | 12.16% |
| EFA240531C00082500 | 2024-05-14 3:30PM EDT | 82.50 | 0.22 | 0.15 | 0.31 | 0.00 | - | 5 | 6 | 10.16% |
| EFA240531C00083000 | 2024-05-17 11:31AM EDT | 83.00 | 0.15 | 0.00 | 0.95 | -0.05 | -25.00% | 36 | 17 | 23.88% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240531P00068000 | 2024-04-19 3:52PM EDT | 68.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 67.53% |
| EFA240531P00071000 | 2024-05-14 3:30PM EDT | 71.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 54.98% |
| EFA240531P00072000 | 2024-05-01 10:38AM EDT | 72.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 50.78% |
| EFA240531P00072500 | 2024-05-01 12:12PM EDT | 72.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 60.35% |
| EFA240531P00073000 | 2024-05-14 11:07AM EDT | 73.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2,216 | 2,279 | 57.96% |
| EFA240531P00073500 | 2024-05-01 3:09PM EDT | 73.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 55.57% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 74.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 566 | 53.17% |
| EFA240531P00074500 | 2024-05-01 12:12PM EDT | 74.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.78% |
| EFA240531P00075000 | 2024-05-14 3:30PM EDT | 75.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 48.39% |
| EFA240531P00075500 | 2024-05-10 3:24PM EDT | 75.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 255 | 45.95% |
| EFA240531P00076000 | 2024-05-14 11:14AM EDT | 76.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 574 | 43.51% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 76.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 461 | 471 | 41.02% |
| EFA240531P00077000 | 2024-05-10 10:22AM EDT | 77.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 380 | 24.32% |
| EFA240531P00077500 | 2024-05-14 2:34PM EDT | 77.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 373 | 35.99% |
| EFA240531P00078000 | 2024-05-16 2:55PM EDT | 78.00 | 0.07 | 0.00 | 0.84 | 0.00 | - | 3 | 262 | 35.25% |
| EFA240531P00078500 | 2024-05-14 2:12PM EDT | 78.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 16 | 33.72% |
| EFA240531P00079000 | 2024-05-15 3:01PM EDT | 79.00 | 0.10 | 0.00 | 0.88 | 0.00 | - | 2 | 154 | 30.57% |
| EFA240531P00079500 | 2024-05-10 2:17PM EDT | 79.50 | 0.46 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 16.92% |
| EFA240531P00080000 | 2024-05-15 10:00AM EDT | 80.00 | 0.25 | 0.02 | 0.75 | 0.00 | - | 6 | 2,059 | 22.51% |
