Deutsche Märkte schließen in 4 Stunden 15 Minuten

Coca-Cola HBC AG (EEE.AT)

Athens - Athens Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
34,02+0,60 (+1,80%)
Ab 01:33PM EEST. Markt geöffnet.
Zeitraum:
10. Sept. 2023 - 10. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Sept. 202433,8034,0633,8034,0234,027.417
09. Sept. 202433,7033,8233,2633,4233,4210.568
06. Sept. 202433,6033,7033,3433,7033,7010.263
05. Sept. 202433,3033,6033,3033,5033,5013.714
04. Sept. 202433,2633,3433,1233,3033,309.103
03. Sept. 202433,3833,4433,1833,3633,366.466
02. Sept. 202433,5033,5033,2033,3833,3817.699
30. Aug. 202433,2233,4033,2233,3233,322.113
29. Aug. 202433,2833,4033,0033,2033,2022.027
28. Aug. 202432,6633,3032,6633,2833,2832.744
27. Aug. 202432,1032,4632,0632,0832,089.564
26. Aug. 202432,0032,0031,3631,6431,644.043
23. Aug. 202432,1632,2231,9832,0232,022.999
22. Aug. 202432,1232,1231,6231,8031,802.930
21. Aug. 202431,6632,0431,6631,8831,883.621
20. Aug. 202431,9432,1031,6031,6631,666.979
19. Aug. 202431,9432,3631,9432,2832,286.124
16. Aug. 202432,2232,3231,9431,9431,9411.218
14. Aug. 202431,8031,9631,6831,8631,866.723
13. Aug. 202431,6431,9631,6431,9631,96995
12. Aug. 202431,4031,7431,4031,6431,647.249
09. Aug. 202431,1831,6631,1831,2631,266.961
08. Aug. 202432,1032,1030,6631,1831,1813.243
07. Aug. 202431,5431,7030,6831,2031,2019.727
06. Aug. 202431,4632,1031,3631,5231,5226.934
05. Aug. 202432,6832,9231,4631,4631,4642.123
02. Aug. 202433,3833,5633,1433,2233,2231.821
01. Aug. 202433,7034,0033,4034,0034,0011.516
31. Juli 202434,0034,0433,7433,9233,9220.646
30. Juli 202433,4833,7433,3233,3233,325.917
29. Juli 202433,6033,7433,4633,4833,486.183
26. Juli 202433,3033,5833,3033,4433,447.180
25. Juli 202433,1233,3632,9433,3033,3023.267
24. Juli 202433,0033,1632,9033,1433,144.843
23. Juli 202433,1233,2433,0033,1033,1019.385
22. Juli 202432,8033,2632,7833,2233,2215.754
19. Juli 202432,6432,7032,3432,6832,6816.504
18. Juli 202432,7032,7032,5032,6832,683.180
17. Juli 202432,1832,5232,1832,5232,5216.132
16. Juli 202431,9032,0031,7032,0032,002.093
15. Juli 202432,3232,5832,0232,0232,024.733
12. Juli 202431,9032,3231,8032,3232,3214.536
11. Juli 202431,9832,2431,4831,4831,489.888
10. Juli 202432,6432,6432,1032,5032,502.634
09. Juli 202432,4832,5232,2032,2032,209.886
08. Juli 202432,1032,4831,8832,4832,484.647
05. Juli 202432,0832,1031,8632,1032,104.050
04. Juli 202432,0032,1031,8432,0832,0810.808
03. Juli 202431,9032,0031,3832,0032,0010.049
02. Juli 202431,4831,8431,4631,5031,509.219
01. Juli 202431,9831,9831,5231,9431,942.576
28. Juni 202432,1032,2231,5031,5031,5011.398
27. Juni 202432,3832,4832,0632,0632,066.537
26. Juni 202432,5032,5032,2232,3632,368.148
25. Juni 202432,0032,4232,0032,4032,4021.714
21. Juni 202432,1632,1631,8031,8231,8214.102
20. Juni 202432,0032,0031,5831,8031,8017.334
19. Juni 202431,6231,8231,6031,6231,626.736
18. Juni 202431,5431,9831,5431,6231,6224.271
17. Juni 202431,5631,9631,5631,8231,8213.746
14. Juni 202432,0232,0231,5631,5631,5615.377
13. Juni 202432,0832,0831,2831,8031,808.806
12. Juni 202432,0832,2232,0632,0832,0813.617
11. Juni 202432,1032,1031,6031,6031,608.787
10. Juni 202431,7432,1431,5231,5831,5812.257
07. Juni 202431,9631,9631,7031,8431,845.219
06. Juni 202432,0032,1031,7431,9631,968.651
05. Juni 202432,0832,2431,5631,8031,8020.575
04. Juni 202431,6831,6831,3831,5031,5020.265
03. Juni 202431,3031,7031,3031,6831,684.655
31. Mai 202431,1231,2830,8631,2831,288.180
30. Mai 202432,0032,0031,0031,1231,1212.053
30. Mai 20240.93 Dividende
29. Mai 202432,4632,4632,0032,0031,0722.003
28. Mai 202432,1832,6032,1832,4031,4627.868
27. Mai 202432,4033,0031,5031,6830,7617.988
24. Mai 202432,3632,6632,2832,4031,4613.762
23. Mai 202432,5032,7432,4632,4631,528.754
22. Mai 202432,7632,9032,5232,5431,5913.238
21. Mai 202432,5232,7032,5232,6431,6916.750
20. Mai 202432,6233,0032,5232,7631,8122.792
17. Mai 202432,4032,5032,1832,3431,4022.544
16. Mai 202432,2832,5031,7832,3031,366.668
15. Mai 202431,9432,2231,7632,2031,268.733
14. Mai 202431,8031,9431,6231,7830,8613.772
13. Mai 202431,6231,7031,4031,5030,5814.637
10. Mai 202431,6631,8031,5831,7030,787.844
09. Mai 202431,4231,6631,4231,6630,7425.645
08. Mai 202431,3631,4831,3031,4230,5113.716
02. Mai 202430,3630,9630,3630,8029,9016.822
30. Apr. 202430,5830,6630,3230,3629,4820.869
29. Apr. 202430,0030,2029,8830,0829,2112.402
26. Apr. 202429,4629,9429,4629,9429,0722.981
25. Apr. 202429,5029,6229,3229,4628,6019.578
24. Apr. 202429,6829,7029,4029,5028,6422.962
23. Apr. 202429,0229,5029,0229,5028,6421.952
22. Apr. 202428,7029,1428,7029,0228,189.072
19. Apr. 202428,3028,6228,0028,4227,5926.395
18. Apr. 202428,0628,3027,9428,3027,486.713
17. Apr. 202427,8628,0627,7427,9627,1518.497
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...