Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.634,81 +811,24 (+1,38%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 1 | 30.00 | 2.50 | 0.00 | - | - | 4 |
| 61.00 | 0.00 | - | 3 | 3 | 35.00 | 2.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.52 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 2 | 14 | 50.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 9 | 55.00 | 7.40 | 0.00 | - | 3 | 24 |
| 28.65 | 0.00 | - | 10 | 18 | 60.00 | 9.55 | 0.00 | - | 1 | 20 |
| 35.22 | 0.00 | - | 2 | 0 | 65.00 | 11.65 | 0.00 | - | - | 2 |
| 28.40 | 0.00 | - | 10 | 4 | 70.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 2 | 11 | 75.00 | 14.60 | 0.00 | - | 10 | 64 |
| 30.53 | 0.00 | - | 1 | 8 | 80.00 | 16.00 | 0.00 | - | 50 | 53 |
| 25.20 | 0.00 | - | 1 | 9 | 85.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 18 | 90.00 | 24.72 | 0.00 | - | 10 | 6 |
| 17.75 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 16 | 100.00 | - | - | - | - | - |
| 17.11 | 0.00 | - | 42 | 33 | 105.00 | 35.00 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
