Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.445,76 +706,80 (+1,20%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 1.61 | 0.00 | - | - | 1 |
| 33.70 | 0.00 | - | 2 | 1 | 55.00 | 1.60 | 0.00 | - | 1 | 1 |
| 29.80 | 0.00 | - | - | 2 | 60.00 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 4.90 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 70.00 | 6.10 | 0.00 | - | 27 | 51 |
| 15.80 | +2.00 | +14.49% | 5 | 8 | 75.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 3 | 11 | 80.00 | 7.40 | 0.00 | - | 1 | 7 |
| 9.70 | 0.00 | - | 9 | 13 | 85.00 | 11.00 | 0.00 | - | 260 | 268 |
| 8.30 | +0.80 | +10.67% | 7 | 8 | 90.00 | 11.70 | 0.00 | - | 2 | 11 |
| 6.60 | +1.92 | +41.03% | 1 | 32 | 95.00 | 14.07 | 0.00 | - | 1 | 5 |
| 3.99 | 0.00 | - | 103 | 150 | 100.00 | 17.13 | 0.00 | - | 5 | 5 |
| 4.20 | +0.20 | +5.00% | 2 | 15 | 105.00 | 19.65 | 0.00 | - | 2 | 1 |
| 3.10 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 67 | 115.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 6 | 4 | 120.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 2 | 16 | 130.00 | - | - | - | - | - |
