Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.347,20 +4,70 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.543,31 +635,02 (+1,08%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018C00055000 | 2024-04-16 11:16AM EDT | 55.00 | 33.70 | 29.30 | 32.90 | 0.00 | - | 2 | 1 | 64.70% |
| EDU241018C00060000 | 2024-04-08 9:57AM EDT | 60.00 | 29.80 | 26.00 | 28.00 | 0.00 | - | - | 2 | 61.46% |
| EDU241018C00065000 | 2024-04-25 10:59AM EDT | 65.00 | 20.63 | 22.30 | 24.70 | +20.63 | - | - | 1 | 60.83% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 70.00 | 17.20 | 19.00 | 21.10 | +17.20 | - | - | 1 | 58.81% |
| EDU241018C00075000 | 2024-04-26 9:56AM EDT | 75.00 | 15.80 | 16.00 | 17.30 | +2.00 | +14.49% | 5 | 8 | 55.77% |
| EDU241018C00080000 | 2024-04-16 1:30PM EDT | 80.00 | 16.65 | 13.00 | 13.70 | 0.00 | - | 3 | 11 | 52.08% |
| EDU241018C00085000 | 2024-04-25 11:32AM EDT | 85.00 | 9.70 | 10.60 | 11.30 | 0.00 | - | 9 | 13 | 51.18% |
| EDU241018C00090000 | 2024-04-26 11:28AM EDT | 90.00 | 8.30 | 8.50 | 9.00 | +0.80 | +10.67% | 7 | 8 | 50.87% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 95.00 | 6.60 | 6.80 | 7.20 | +1.92 | +41.03% | 1 | 32 | 49.93% |
| EDU241018C00100000 | 2024-04-24 11:45AM EDT | 100.00 | 3.99 | 5.40 | 5.80 | 0.00 | - | 103 | 150 | 49.57% |
| EDU241018C00105000 | 2024-04-26 11:21AM EDT | 105.00 | 4.20 | 4.20 | 4.60 | +0.20 | +5.00% | 2 | 15 | 49.03% |
| EDU241018C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 3.10 | 3.20 | 3.70 | 0.00 | - | 1 | 22 | 48.98% |
| EDU241018C00115000 | 2024-04-11 1:37PM EDT | 115.00 | 5.90 | 2.50 | 2.80 | 0.00 | - | 4 | 67 | 47.93% |
| EDU241018C00120000 | 2024-04-24 2:19PM EDT | 120.00 | 1.28 | 1.90 | 2.40 | 0.00 | - | 6 | 4 | 49.06% |
| EDU241018C00130000 | 2024-04-04 10:16AM EDT | 130.00 | 3.44 | 1.05 | 1.55 | 0.00 | - | 2 | 16 | 49.17% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU241018P00045000 | 2024-03-28 9:38AM EDT | 45.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 54.25% |
| EDU241018P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EDU241018P00055000 | 2024-04-24 9:38AM EDT | 55.00 | 1.60 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 50.61% |
| EDU241018P00060000 | 2024-03-27 10:02AM EDT | 60.00 | 3.30 | 1.85 | 2.30 | 0.00 | - | 2 | 7 | 50.68% |
| EDU241018P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 4.90 | 2.75 | 3.10 | 0.00 | - | 6 | 10 | 47.41% |
| EDU241018P00070000 | 2024-04-24 3:42PM EDT | 70.00 | 6.10 | 4.10 | 4.40 | 0.00 | - | 27 | 51 | 45.84% |
| EDU241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 85.00 | 11.00 | 10.00 | 10.90 | 0.00 | - | 260 | 268 | 43.35% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 90.00 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 45.03% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 95.00 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 45.73% |
| EDU241018P00100000 | 2024-03-13 12:12PM EDT | 100.00 | 17.13 | 19.70 | 21.30 | 0.00 | - | 5 | 5 | 43.71% |
| EDU241018P00105000 | 2024-03-04 11:54AM EDT | 105.00 | 19.65 | 23.00 | 23.80 | 0.00 | - | 2 | 1 | 35.27% |
