Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.808,75 +906,14 (+1,54%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.93 | 0.00 | - | 2 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 25 |
| 52.05 | 0.00 | - | 1 | 1 | 40.00 | 0.35 | 0.00 | - | 14 | 11 |
| 34.05 | 0.00 | - | - | 1 | 45.00 | 0.87 | 0.00 | - | 1 | 3 |
| 30.15 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 55.00 | 0.42 | -0.27 | -39.13% | 15 | 36 |
| 29.75 | 0.00 | - | 1 | 176 | 60.00 | 0.52 | -0.78 | -60.00% | 23 | 93 |
| 14.00 | 0.00 | - | 2 | 26 | 65.00 | 2.50 | 0.00 | - | 5 | 23 |
| 16.44 | +3.46 | +26.66% | 3 | 142 | 70.00 | 1.97 | -1.63 | -45.28% | 1 | 160 |
| 10.42 | 0.00 | - | 5 | 30 | 75.00 | 5.41 | 0.00 | - | 3 | 116 |
| 9.30 | +1.92 | +26.02% | 1 | 75 | 80.00 | 4.50 | -1.60 | -26.23% | 3 | 700 |
| 6.10 | +1.40 | +29.79% | 7 | 99 | 85.00 | 6.80 | -4.21 | -38.24% | 1 | 32 |
| 4.10 | +1.50 | +57.69% | 1 | 304 | 90.00 | 12.00 | 0.00 | - | 3 | 15 |
| 2.25 | 0.00 | - | 1 | 118 | 95.00 | 11.00 | 0.00 | - | 2 | 189 |
| 2.00 | +0.39 | +24.22% | 55 | 744 | 100.00 | 17.90 | 0.00 | - | 301 | 313 |
| 0.93 | 0.00 | - | 6 | 20 | 105.00 | - | - | - | - | - |
| 0.92 | +0.47 | +104.44% | 8 | 43 | 110.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 34 | 115.00 | 45.00 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 5 | 36 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 15 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
