Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.589,50 +685,48 (+1,16%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-04-19 10:14AM EDT | 35.00 | 50.93 | 47.00 | 50.90 | 0.00 | - | 2 | 5 | 114.55% |
| EDU240719C00040000 | 2024-02-15 10:42AM EDT | 40.00 | 52.05 | 50.95 | 54.85 | 0.00 | - | 1 | 1 | 241.38% |
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 45.00 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 50.00 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 181.45% |
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 60.00 | 29.75 | 23.20 | 25.40 | 0.00 | - | 1 | 176 | 56.69% |
| EDU240719C00065000 | 2024-04-24 2:09PM EDT | 65.00 | 14.00 | 18.40 | 21.60 | 0.00 | - | 2 | 26 | 54.57% |
| EDU240719C00070000 | 2024-04-26 3:44PM EDT | 70.00 | 16.44 | 15.70 | 16.60 | +3.46 | +26.66% | 3 | 142 | 53.71% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 75.00 | 10.42 | 12.00 | 12.70 | 0.00 | - | 5 | 30 | 50.04% |
| EDU240719C00080000 | 2024-04-26 9:34AM EDT | 80.00 | 9.30 | 8.90 | 9.50 | +1.92 | +26.02% | 1 | 75 | 50.10% |
| EDU240719C00085000 | 2024-04-26 12:59PM EDT | 85.00 | 6.10 | 6.30 | 6.50 | +1.40 | +29.79% | 7 | 99 | 45.94% |
| EDU240719C00090000 | 2024-04-26 12:01PM EDT | 90.00 | 4.10 | 4.30 | 4.50 | +1.50 | +57.69% | 1 | 304 | 44.92% |
| EDU240719C00095000 | 2024-04-25 10:07AM EDT | 95.00 | 2.25 | 2.70 | 3.10 | 0.00 | - | 1 | 118 | 44.76% |
| EDU240719C00100000 | 2024-04-26 2:31PM EDT | 100.00 | 2.00 | 1.90 | 2.15 | +0.39 | +24.22% | 55 | 744 | 45.15% |
| EDU240719C00105000 | 2024-04-24 11:41AM EDT | 105.00 | 0.93 | 1.15 | 1.50 | 0.00 | - | 6 | 20 | 45.76% |
| EDU240719C00110000 | 2024-04-26 2:03PM EDT | 110.00 | 0.92 | 0.75 | 1.05 | +0.47 | +104.44% | 8 | 43 | 46.44% |
| EDU240719C00115000 | 2024-04-24 10:30AM EDT | 115.00 | 0.68 | 0.50 | 0.70 | 0.00 | - | 2 | 34 | 46.53% |
| EDU240719C00120000 | 2024-04-11 10:54AM EDT | 120.00 | 2.30 | 0.30 | 0.50 | 0.00 | - | 5 | 36 | 47.36% |
| EDU240719C00125000 | 2024-04-22 11:37AM EDT | 125.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 53.27% |
| EDU240719C00130000 | 2024-02-27 2:59PM EDT | 130.00 | 3.80 | 1.10 | 1.52 | 0.00 | - | - | 5 | 68.16% |
| EDU240719C00140000 | 2024-03-19 9:44AM EDT | 140.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 56.64% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 94.63% |
| EDU240719P00040000 | 2024-02-14 2:59PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 14 | 11 | 87.40% |
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 45.00 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 97.83% |
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 50.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 59.03% |
| EDU240719P00055000 | 2024-04-26 10:31AM EDT | 55.00 | 0.42 | 0.05 | 0.50 | -0.27 | -39.13% | 15 | 36 | 50.29% |
| EDU240719P00060000 | 2024-04-26 2:03PM EDT | 60.00 | 0.52 | 0.40 | 0.55 | -0.78 | -60.00% | 23 | 93 | 48.00% |
| EDU240719P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 2.50 | 0.75 | 1.05 | 0.00 | - | 5 | 23 | 46.12% |
| EDU240719P00070000 | 2024-04-26 10:42AM EDT | 70.00 | 1.97 | 1.55 | 1.80 | -1.63 | -45.28% | 1 | 160 | 43.70% |
| EDU240719P00075000 | 2024-04-24 12:59PM EDT | 75.00 | 5.41 | 2.80 | 3.00 | 0.00 | - | 3 | 116 | 41.87% |
| EDU240719P00080000 | 2024-04-26 2:15PM EDT | 80.00 | 4.50 | 4.60 | 4.80 | -1.60 | -26.23% | 3 | 700 | 40.61% |
| EDU240719P00085000 | 2024-04-26 9:34AM EDT | 85.00 | 6.80 | 6.70 | 7.20 | -4.21 | -38.24% | 1 | 32 | 39.38% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 90.00 | 12.00 | 9.80 | 10.20 | 0.00 | - | 3 | 15 | 38.07% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 95.00 | 11.00 | 13.30 | 14.40 | 0.00 | - | 2 | 189 | 41.57% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 100.00 | 17.90 | 17.30 | 19.40 | 0.00 | - | 301 | 313 | 49.29% |
| EDU240719P00115000 | 2023-12-22 10:33AM EDT | 115.00 | 45.00 | 37.95 | 41.95 | 0.00 | - | 1 | 1 | 109.52% |
