Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.282,18 +78,57 (+0,13%) CMC Crypto 200
1.326,14 +49,16 (+3,85%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | - | 1 | 65.00 | 1.15 | 0.00 | - | - | 4 |
| 14.25 | 0.00 | - | 2 | 2 | 70.00 | 1.60 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 5 | 136 | 75.00 | 2.60 | 0.00 | - | 19 | 48 |
| 5.90 | 0.00 | - | 29 | 108 | 80.00 | 4.20 | 0.00 | - | 24 | 199 |
| 4.00 | 0.00 | - | 53 | 210 | 85.00 | 5.00 | -1.40 | -21.88% | 50 | 108 |
| 3.10 | +0.65 | +26.53% | 46 | 221 | 90.00 | 16.40 | 0.00 | - | - | 3 |
| 1.35 | 0.00 | - | 108 | 181 | 95.00 | - | - | - | - | - |
| 0.94 | +0.14 | +17.50% | 30 | 7 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 1 | 0 | 110.00 | - | - | - | - | - |
