Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.171,36 +169,76 (+0,94%) Euro Stoxx 50
4.962,26 +40,78 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,00 +19,40 (+0,84%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.528,63 +245,86 (+0,41%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00065000 | 2024-04-24 10:09AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 70.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| EDU240621C00080000 | 2024-05-02 3:44PM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 0.00% |
| EDU240621C00085000 | 2024-05-02 2:01PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 210 | 0.39% |
| EDU240621C00090000 | 2024-05-03 10:21AM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 217 | 3.13% |
| EDU240621C00095000 | 2024-05-02 12:43PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 108 | 181 | 6.25% |
| EDU240621C00100000 | 2024-05-03 10:06AM EDT | 100.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 12.50% |
| EDU240621C00105000 | 2024-05-01 10:10AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EDU240621C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00055000 | 2024-04-24 12:24PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EDU240621P00065000 | 2024-04-25 10:04AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EDU240621P00075000 | 2024-05-01 3:38PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 6.25% |
| EDU240621P00080000 | 2024-05-02 3:59PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 199 | 3.13% |
| EDU240621P00085000 | 2024-05-03 2:42PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 138 | 0.00% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 90.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
