Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
39.084,57 +467,47 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.073,09 -450,82 (-0,70%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 73.00 | 0.55 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 76.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 2.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 12 | 0 | 86.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 0 | 89.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 90.00 | 9.00 | 0.00 | - | 1 | 0 |
