Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.570,25 +9,80 (+0,02%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607C00085000 | 2024-05-16 3:01PM EDT | 85.00 | 2.98 | 2.00 | 2.50 | 0.00 | - | 12 | 8 | 48.02% |
| EDU240607C00086000 | 2024-05-16 3:01PM EDT | 86.00 | 2.31 | 1.60 | 2.10 | 0.00 | - | 12 | 8 | 47.22% |
| EDU240607C00089000 | 2024-05-13 2:59PM EDT | 89.00 | 2.75 | 1.20 | 2.90 | 0.00 | - | 3 | 3 | 58.84% |
| EDU240607C00090000 | 2024-05-03 2:55PM EDT | 90.00 | 2.65 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 49.88% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607P00070000 | 2024-05-09 11:34AM EDT | 70.00 | 0.40 | 0.10 | 0.95 | 0.00 | - | 7 | 7 | 55.81% |
| EDU240607P00073000 | 2024-05-13 12:52PM EDT | 73.00 | 0.55 | 0.25 | 2.35 | 0.00 | - | 18 | 0 | 61.77% |
| EDU240607P00080000 | 2024-05-16 12:40PM EDT | 80.00 | 2.30 | 1.85 | 2.30 | 0.00 | - | 1 | 7 | 43.21% |
| EDU240607P00084000 | 2024-05-13 10:28AM EDT | 84.00 | 2.40 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 42.63% |
| EDU240607P00090000 | 2024-05-03 3:10PM EDT | 90.00 | 7.47 | 7.30 | 10.00 | 0.00 | - | 7 | 7 | 64.40% |
