Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.038,17 -2.435,79 (-4,31%) CMC Crypto 200
1.270,50 -68,56 (-5,12%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 3 | 3 | 70.00 | 1.05 | 0.00 | - | - | 34 |
| - | - | - | - | - | 74.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 76.00 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 77.00 | 4.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 2.17 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 2 | 13 | 82.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 2 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 6.25 | 0.00 | - | - | 5 |
| 6.35 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 5 | 89.00 | - | - | - | - | - |
| 5.69 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.63 | -0.27 | -30.00% | 1 | 4 | 92.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
