Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 70.00 | 13.23 | 15.50 | 19.50 | 0.00 | - | 3 | 3 | 64.26% |
| EDU240531C00079000 | 2024-05-01 11:12AM EDT | 79.00 | 4.10 | 8.30 | 9.40 | 0.00 | - | - | 1 | 55.96% |
| EDU240531C00082000 | 2024-04-29 10:04AM EDT | 82.00 | 4.50 | 6.10 | 6.80 | 0.00 | - | 2 | 13 | 49.27% |
| EDU240531C00084000 | 2024-05-15 12:15PM EDT | 84.00 | 3.50 | 4.60 | 5.70 | -1.20 | -25.53% | 3 | 4 | 52.47% |
| EDU240531C00085000 | 2024-05-15 2:45PM EDT | 85.00 | 3.80 | 4.00 | 4.60 | -0.50 | -11.63% | 3 | 23 | 45.36% |
| EDU240531C00086000 | 2024-05-07 3:21PM EDT | 86.00 | 1.80 | 3.40 | 4.00 | 0.00 | - | - | 5 | 44.85% |
| EDU240531C00087000 | 2024-05-09 12:49PM EDT | 87.00 | 3.38 | 2.80 | 3.40 | +1.08 | +46.96% | 1 | 5 | 43.73% |
| EDU240531C00088000 | 2024-05-09 3:34PM EDT | 88.00 | 1.80 | 2.20 | 2.90 | 0.00 | - | 2 | 2 | 43.31% |
| EDU240531C00089000 | 2024-04-22 10:37AM EDT | 89.00 | 5.00 | 1.80 | 2.40 | 0.00 | - | - | 5 | 42.24% |
| EDU240531C00090000 | 2024-05-13 3:46PM EDT | 90.00 | 2.10 | 1.55 | 2.00 | 0.00 | - | 8 | 27 | 41.85% |
| EDU240531C00091000 | 2024-04-29 10:29AM EDT | 91.00 | 1.43 | 1.25 | 1.70 | 0.00 | - | - | 5 | 42.24% |
| EDU240531C00092000 | 2024-05-01 11:12AM EDT | 92.00 | 0.63 | 0.95 | 1.40 | 0.00 | - | 1 | 4 | 41.99% |
| EDU240531C00094000 | 2024-05-14 9:30AM EDT | 94.00 | 1.20 | 0.60 | 1.00 | 0.00 | - | 5 | 6 | 42.97% |
| EDU240531C00095000 | 2024-05-15 10:02AM EDT | 95.00 | 0.60 | 0.45 | 0.80 | +0.01 | +1.69% | 1 | 3 | 42.63% |
| EDU240531C00100000 | 2024-05-13 9:58AM EDT | 100.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 5 | 45.70% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 70.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 38 | 68 | 81.79% |
| EDU240531P00072000 | 2024-04-30 10:51AM EDT | 72.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | - | 23 | 84.86% |
| EDU240531P00073000 | 2024-04-30 10:42AM EDT | 73.00 | 1.30 | 0.05 | 0.15 | 0.00 | - | - | 34 | 48.44% |
| EDU240531P00074000 | 2024-04-24 9:34AM EDT | 74.00 | 1.95 | 0.05 | 0.50 | 0.00 | - | - | 1 | 51.56% |
| EDU240531P00075000 | 2024-05-08 12:09PM EDT | 75.00 | 0.71 | 0.05 | 2.05 | 0.00 | - | 3 | 46 | 70.85% |
| EDU240531P00076000 | 2024-05-08 3:26PM EDT | 76.00 | 0.95 | 0.10 | 0.30 | 0.00 | - | 11 | 14 | 45.90% |
| EDU240531P00077000 | 2024-05-07 2:25PM EDT | 77.00 | 1.58 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 44.24% |
| EDU240531P00078000 | 2024-04-26 9:34AM EDT | 78.00 | 2.17 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 43.75% |
| EDU240531P00080000 | 2024-05-13 2:50PM EDT | 80.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 2 | 41.21% |
| EDU240531P00082000 | 2024-05-13 12:32PM EDT | 82.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 105 | 105 | 41.55% |
| EDU240531P00085000 | 2024-05-08 10:37AM EDT | 85.00 | 3.55 | 1.50 | 2.05 | 0.00 | - | 8 | 13 | 41.02% |
