Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.692,61 -2.016,38 (-3,62%) CMC Crypto 200
1.259,76 -10,98 (-0,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 3 | 0 | 70.00 | 0.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 74.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 1.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 2.70 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 4.70 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 3.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 6.80 | 0.00 | - | 50 | 0 |
| 1.58 | 0.00 | - | - | 0 | 87.00 | 6.90 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
