Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.594,50 +526,30 (+0,89%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | +0.05 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.22 | -1.04 | -82.54% | 11 | 132 |
| - | - | - | - | - | 73.00 | 1.85 | +1.85 | - | - | 17 |
| - | - | - | - | - | 74.00 | 2.50 | +2.50 | - | - | 1 |
| 3.45 | 0.00 | - | 1 | 3 | 75.00 | 0.70 | -0.90 | -56.25% | 1 | 38 |
| 6.30 | +6.30 | - | - | 2 | 76.00 | 1.85 | +1.85 | - | - | 15 |
| 7.20 | +7.20 | - | 1 | 143 | 77.00 | 2.10 | +2.10 | - | - | 13 |
| 7.00 | +7.00 | - | 5 | 19 | 78.00 | 1.20 | +1.20 | - | 5 | 15 |
| 7.00 | +7.00 | - | 10 | 17 | 79.00 | 2.75 | +2.75 | - | - | 20 |
| 5.50 | +2.30 | +71.88% | 32 | 158 | 80.00 | 1.75 | -1.55 | -46.97% | 2 | 256 |
| 3.40 | +3.40 | - | - | 31 | 81.00 | 2.45 | +2.45 | - | 34 | 11 |
| 3.60 | +3.60 | - | 6 | 0 | 82.00 | 2.60 | +2.60 | - | 32 | 56 |
| 3.50 | +3.50 | - | 19 | 1 | 83.00 | 3.50 | +3.50 | - | 2 | 6 |
| 3.28 | +3.28 | - | 72 | 0 | 84.00 | 3.30 | +3.30 | - | 37 | 0 |
| 2.87 | +0.62 | +27.56% | 15 | 56 | 85.00 | 4.70 | -1.57 | -25.04% | 2 | 38 |
| 2.43 | +2.43 | - | 3 | 14 | 86.00 | 4.70 | +4.70 | - | 6 | 0 |
| 1.55 | +1.55 | - | 3 | 52 | 88.00 | - | - | - | - | - |
| 0.75 | +0.75 | - | - | 1 | 89.00 | - | - | - | - | - |
| 1.25 | +0.41 | +48.81% | 46 | 287 | 90.00 | 8.35 | 0.00 | - | 8 | 59 |
| 1.00 | +1.00 | - | 4 | 1 | 91.00 | - | - | - | - | - |
| 0.64 | +0.64 | - | - | 85 | 92.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 137 | 95.00 | 11.80 | 0.00 | - | 4 | 38 |
| 0.20 | +0.20 | - | - | 2 | 96.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 844 | 100.00 | 11.40 | 0.00 | - | 695 | 697 |
| 1.20 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 26 | 110.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 125.00 | 40.10 | 0.00 | - | 100 | 0 |
| 0.61 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
