Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.567,66 +814,76 (+1,39%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 75.00 | 3.45 | 9.00 | 10.90 | 0.00 | - | 1 | 3 | 63.89% |
| EDU240517C00080000 | 2024-04-26 3:44PM EDT | 80.00 | 5.50 | 5.20 | 5.70 | +2.30 | +71.88% | 32 | 158 | 50.56% |
| EDU240517C00085000 | 2024-04-26 3:49PM EDT | 85.00 | 2.87 | 2.60 | 2.75 | +0.62 | +27.56% | 15 | 56 | 45.24% |
| EDU240517C00090000 | 2024-04-26 2:08PM EDT | 90.00 | 1.25 | 1.00 | 1.30 | +0.41 | +48.81% | 46 | 287 | 46.31% |
| EDU240517C00095000 | 2024-04-25 3:52PM EDT | 95.00 | 0.20 | 0.40 | 0.55 | 0.00 | - | 4 | 137 | 47.02% |
| EDU240517C00100000 | 2024-04-24 9:49AM EDT | 100.00 | 0.01 | 0.10 | 0.25 | 0.00 | - | 1 | 844 | 49.22% |
| EDU240517C00105000 | 2024-04-23 2:58PM EDT | 105.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 64.36% |
| EDU240517C00110000 | 2024-04-22 1:47PM EDT | 110.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 68.16% |
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 91.11% |
| EDU240517C00130000 | 2024-03-26 9:30AM EDT | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00045000 | 2024-04-05 1:16PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 152.73% |
| EDU240517P00060000 | 2024-03-18 10:03AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.65% |
| EDU240517P00070000 | 2024-04-26 3:02PM EDT | 70.00 | 0.22 | 0.05 | 0.30 | -1.04 | -82.54% | 11 | 132 | 51.17% |
| EDU240517P00075000 | 2024-04-25 10:17AM EDT | 75.00 | 0.70 | 0.60 | 0.75 | -0.90 | -56.25% | 1 | 38 | 46.00% |
| EDU240517P00080000 | 2024-04-26 3:55PM EDT | 80.00 | 1.75 | 1.10 | 2.85 | -1.55 | -46.97% | 2 | 256 | 56.25% |
| EDU240517P00085000 | 2024-04-25 12:44PM EDT | 85.00 | 4.70 | 4.00 | 4.30 | -1.57 | -25.04% | 2 | 38 | 42.77% |
| EDU240517P00090000 | 2024-04-19 12:34PM EDT | 90.00 | 8.35 | 6.40 | 7.80 | 0.00 | - | 8 | 59 | 42.38% |
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 95.00 | 11.80 | 11.00 | 13.10 | 0.00 | - | 4 | 38 | 63.57% |
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 100.00 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 0.00% |
| EDU240517P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 40.10 | 39.90 | 43.40 | 0.00 | - | 100 | 0 | 138.82% |
