Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.241,97 -32,08 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.482,38 -2.655,70 (-4,73%) CMC Crypto 200
1.262,79 -76,28 (-5,70%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 0 | 65.00 | 0.55 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | - | 0 | 70.00 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 73.00 | 0.65 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 30 | 0 | 74.00 | 0.33 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.75 | 0.00 | - | 35 | 0 |
| 5.10 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 78.00 | 1.18 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | - | 0 | 79.00 | 3.80 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 80.00 | 3.90 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 0 | 82.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 15 | 0 | 83.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 84.00 | 4.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 85.00 | 4.20 | 0.00 | - | 7 | 0 |
| 1.38 | 0.00 | - | 13 | 0 | 86.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 89.00 | 4.55 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 90.00 | 8.27 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 6 | 0 | 91.00 | 8.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
