Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.987,68 -2.314,95 (-4,11%) CMC Crypto 200
1.275,07 -63,99 (-4,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 2 | 70.00 | 0.77 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 71.00 | 0.20 | 0.00 | - | - | 2 |
| 6.10 | 0.00 | - | - | 1 | 72.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 73.00 | 1.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.60 | 0.00 | - | - | 40 |
| 4.40 | 0.00 | - | - | 11 | 75.00 | 0.20 | 0.00 | - | 12 | 32 |
| 4.40 | 0.00 | - | - | 23 | 76.00 | 0.60 | 0.00 | - | 5 | 17 |
| 2.30 | 0.00 | - | 3 | 4 | 77.00 | 0.67 | -0.33 | -33.00% | 3 | 293 |
| 4.66 | 0.00 | - | 3 | 35 | 78.00 | 0.70 | -0.80 | -53.33% | 13 | 30 |
| 0.95 | -0.10 | -9.52% | 9 | 12 | 79.00 | 1.17 | -0.35 | -23.03% | 1 | 20 |
| 0.54 | -0.07 | -11.48% | 6 | 176 | 80.00 | 1.50 | -0.65 | -30.23% | 4 | 21 |
| 0.50 | +0.13 | +35.14% | 2 | 65 | 81.00 | 2.55 | +0.25 | +10.87% | 7 | 11 |
| 0.30 | 0.00 | - | 6 | 126 | 82.00 | 2.85 | 0.00 | - | 10 | 13 |
| 0.11 | -0.29 | -72.50% | 52 | 22 | 83.00 | 5.90 | +4.15 | +237.14% | 2 | 22 |
| 0.50 | 0.00 | - | 1 | 79 | 84.00 | 3.40 | 0.00 | - | 2 | 23 |
| 0.09 | -0.02 | -18.18% | 2 | 280 | 85.00 | 5.60 | 0.00 | - | 3 | 36 |
| 0.15 | 0.00 | - | 31 | 647 | 86.00 | 9.80 | 0.00 | - | 20 | 17 |
| 0.60 | 0.00 | - | 13 | 36 | 87.00 | 5.17 | 0.00 | - | 5 | 5 |
| 0.32 | 0.00 | - | 3 | 22 | 88.00 | 6.01 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 7 | 18 | 89.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 7 | 18 | 90.00 | 10.07 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | 1 | 19 | 91.00 | 5.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 13 | 92.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 20 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 96 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 96.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 102 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 9 | 105.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 106.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
