EDU - New Oriental Education & Technology Group Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240119C00000500 | 2022-04-07 1:43PM EDT | 0.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 742 | 0.00% |
| EDU240119C00001000 | 2022-04-06 10:30AM EDT | 1.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3,419 | 0.00% |
| EDU240119C00001500 | 2022-04-07 1:16PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,552 | 0.00% |
| EDU240119C00002000 | 2022-04-06 10:50AM EDT | 2.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 4,550 | 0.00% |
| EDU240119C00002500 | 2023-02-06 12:33PM EDT | 2.50 | 38.00 | 35.50 | 40.40 | 0.00 | - | 1 | 2 | 237.89% |
| EDU240119C00003000 | 2022-03-29 11:46AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 0.00% |
| EDU240119C00003500 | 2022-03-22 1:54PM EDT | 3.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| EDU240119C00004000 | 2022-04-04 2:14PM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,152 | 0.00% |
| EDU240119C00004500 | 2022-03-23 9:39AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| EDU240119C00005000 | 2022-12-20 1:21PM EDT | 5.00 | 34.00 | 38.00 | 43.00 | 0.00 | - | 1 | 6 | 352.73% |
| EDU240119C00007500 | 2022-06-08 2:30PM EDT | 7.50 | 11.30 | 15.50 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| EDU240119C00010000 | 2023-04-19 11:59AM EDT | 10.00 | 32.00 | 27.40 | 28.95 | 0.00 | - | 1 | 50 | 0.00% |
| EDU240119C00012500 | 2022-12-30 4:48PM EDT | 12.50 | 23.97 | 30.10 | 35.00 | 0.00 | - | 4 | 8 | 167.92% |
| EDU240119C00015000 | 2023-04-20 10:04AM EDT | 15.00 | 31.85 | 22.65 | 25.00 | 0.00 | - | 1 | 9 | 0.00% |
| EDU240119C00017500 | 2023-01-13 1:53PM EDT | 17.50 | 27.13 | 22.80 | 27.00 | 0.00 | - | 8 | 6 | 114.99% |
| EDU240119C00020000 | 2023-03-20 9:30AM EDT | 20.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| EDU240119C00022500 | 2023-05-18 9:48AM EDT | 22.50 | 17.00 | 21.30 | 21.90 | 0.00 | - | 1 | 38 | 81.05% |
| EDU240119C00025000 | 2023-05-25 3:47PM EDT | 25.00 | 14.05 | 19.20 | 19.75 | 0.00 | - | 1 | 129 | 76.37% |
| EDU240119C00030000 | 2023-06-05 1:45PM EDT | 30.00 | 15.15 | 15.30 | 16.15 | +0.39 | +2.64% | 3 | 175 | 71.61% |
| EDU240119C00035000 | 2023-05-25 10:33AM EDT | 35.00 | 8.05 | 11.90 | 12.40 | 0.00 | - | 1 | 52 | 65.32% |
| EDU240119C00040000 | 2023-05-31 12:38PM EDT | 40.00 | 6.20 | 8.95 | 9.45 | 0.00 | - | 3 | 239 | 61.51% |
| EDU240119C00045000 | 2023-06-05 9:30AM EDT | 45.00 | 7.32 | 6.70 | 7.05 | 0.00 | - | 13 | 342 | 59.25% |
| EDU240119C00050000 | 2023-06-05 11:47AM EDT | 50.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 3 | 419 | 57.91% |
| EDU240119C00055000 | 2023-06-07 12:13PM EDT | 55.00 | 3.40 | 3.60 | 3.95 | 0.00 | - | 2 | 982 | 57.12% |
| EDU240119C00060000 | 2023-06-05 12:15PM EDT | 60.00 | 2.46 | 2.57 | 2.96 | 0.00 | - | 2 | 565 | 56.40% |
| EDU240119C00065000 | 2023-06-07 9:47AM EDT | 65.00 | 2.00 | 1.77 | 2.21 | 0.00 | - | 14 | 2,140 | 55.57% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240119P00000500 | 2022-04-07 9:30AM EDT | 0.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 50.00% |
| EDU240119P00001000 | 2022-04-04 2:54PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| EDU240119P00001500 | 2022-04-07 3:33PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 3,226 | 50.00% |
| EDU240119P00002000 | 2022-04-07 3:53PM EDT | 2.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,528 | 50.00% |
| EDU240119P00002500 | 2023-04-06 12:01PM EDT | 2.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 11 | 153.91% |
| EDU240119P00003000 | 2021-10-22 1:25PM EDT | 3.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU240119P00003500 | 2022-03-15 2:29PM EDT | 3.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 50.00% |
| EDU240119P00004000 | 2022-03-29 10:48AM EDT | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| EDU240119P00004500 | 2022-01-18 3:37PM EDT | 4.50 | 2.50 | 0.60 | 5.05 | 0.00 | - | - | 1 | 368.95% |
| EDU240119P00005000 | 2023-03-21 9:40AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| EDU240119P00010000 | 2023-06-02 12:28PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 412 | 85.55% |
| EDU240119P00012500 | 2022-06-28 3:08PM EDT | 12.50 | 3.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 165.28% |
| EDU240119P00015000 | 2023-04-25 12:52PM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 83.11% |
| EDU240119P00017500 | 2023-04-17 3:00PM EDT | 17.50 | 0.87 | 0.32 | 1.05 | 0.00 | - | 56 | 47 | 82.91% |
| EDU240119P00020000 | 2023-06-06 1:37PM EDT | 20.00 | 0.51 | 0.50 | 1.24 | 0.00 | - | 1 | 98 | 76.86% |
| EDU240119P00022500 | 2023-03-31 11:34AM EDT | 22.50 | 1.94 | 0.83 | 1.00 | 0.00 | - | 2 | 130 | 67.72% |
| EDU240119P00025000 | 2023-06-06 11:08AM EDT | 25.00 | 1.19 | 0.98 | 1.31 | 0.00 | - | 1 | 23 | 62.89% |
| EDU240119P00030000 | 2023-06-01 3:30PM EDT | 30.00 | 2.50 | 1.94 | 2.29 | 0.00 | - | 50 | 711 | 58.69% |
| EDU240119P00035000 | 2023-06-08 9:40AM EDT | 35.00 | 3.60 | 3.40 | 3.70 | -0.50 | -12.20% | 6 | 166 | 55.18% |
| EDU240119P00040000 | 2023-06-08 1:00PM EDT | 40.00 | 5.75 | 5.30 | 5.70 | +0.05 | +0.88% | 1 | 103 | 51.94% |
| EDU240119P00045000 | 2023-05-25 12:35PM EDT | 45.00 | 11.60 | 7.85 | 8.25 | 0.00 | - | 1 | 22 | 50.81% |
| EDU240119P00050000 | 2023-05-11 9:30AM EDT | 50.00 | 13.40 | 11.00 | 11.40 | 0.00 | - | 2 | 106 | 48.78% |
| EDU240119P00055000 | 2023-01-26 2:20PM EDT | 55.00 | 17.45 | 18.00 | 19.90 | 0.00 | - | - | 16 | 77.76% |
| EDU240119P00060000 | 2023-01-26 4:37PM EDT | 60.00 | 20.98 | 20.95 | 25.10 | 0.00 | - | 5 | 2 | 78.81% |
