EDU - New Oriental Education & Technology Group Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240119C000005002022-04-07 1:43PM EDT0.500.840.000.000.00-57420.00%
EDU240119C000010002022-04-06 10:30AM EDT1.000.680.000.000.00-13,4190.00%
EDU240119C000015002022-04-07 1:16PM EDT1.500.450.000.000.00-61,5520.00%
EDU240119C000020002022-04-06 10:50AM EDT2.000.420.000.000.00-124,5500.00%
EDU240119C000025002023-02-06 12:33PM EDT2.5038.0035.5040.400.00-12237.89%
EDU240119C000030002022-03-29 11:46AM EDT3.000.350.000.000.00-11,5120.00%
EDU240119C000035002022-03-22 1:54PM EDT3.500.320.000.000.00-1350.00%
EDU240119C000040002022-04-04 2:14PM EDT4.000.210.000.000.00-12,1520.00%
EDU240119C000045002022-03-23 9:39AM EDT4.500.300.000.000.00-10250.00%
EDU240119C000050002022-12-20 1:21PM EDT5.0034.0038.0043.000.00-16352.73%
EDU240119C000075002022-06-08 2:30PM EDT7.5011.3015.5020.500.00--20.00%
EDU240119C000100002023-04-19 11:59AM EDT10.0032.0027.4028.950.00-1500.00%
EDU240119C000125002022-12-30 4:48PM EDT12.5023.9730.1035.000.00-48167.92%
EDU240119C000150002023-04-20 10:04AM EDT15.0031.8522.6525.000.00-190.00%
EDU240119C000175002023-01-13 1:53PM EDT17.5027.1322.8027.000.00-86114.99%
EDU240119C000200002023-03-20 9:30AM EDT20.0017.100.000.000.00-12120.00%
EDU240119C000225002023-05-18 9:48AM EDT22.5017.0021.3021.900.00-13881.05%
EDU240119C000250002023-05-25 3:47PM EDT25.0014.0519.2019.750.00-112976.37%
EDU240119C000300002023-06-05 1:45PM EDT30.0015.1515.3016.15+0.39+2.64%317571.61%
EDU240119C000350002023-05-25 10:33AM EDT35.008.0511.9012.400.00-15265.32%
EDU240119C000400002023-05-31 12:38PM EDT40.006.208.959.450.00-323961.51%
EDU240119C000450002023-06-05 9:30AM EDT45.007.326.707.050.00-1334259.25%
EDU240119C000500002023-06-05 11:47AM EDT50.004.704.905.300.00-341957.91%
EDU240119C000550002023-06-07 12:13PM EDT55.003.403.603.950.00-298257.12%
EDU240119C000600002023-06-05 12:15PM EDT60.002.462.572.960.00-256556.40%
EDU240119C000650002023-06-07 9:47AM EDT65.002.001.772.210.00-142,14055.57%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240119P000005002022-04-07 9:30AM EDT0.500.080.000.000.00-216050.00%
EDU240119P000010002022-04-04 2:54PM EDT1.000.340.000.000.00-138650.00%
EDU240119P000015002022-04-07 3:33PM EDT1.500.850.000.000.00-113,22650.00%
EDU240119P000020002022-04-07 3:53PM EDT2.001.180.000.000.00-21,52850.00%
EDU240119P000025002023-04-06 12:01PM EDT2.500.030.000.070.00-411153.91%
EDU240119P000030002021-10-22 1:25PM EDT3.001.580.000.000.00-2050.00%
EDU240119P000035002022-03-15 2:29PM EDT3.502.670.000.000.00-77950.00%
EDU240119P000040002022-03-29 10:48AM EDT4.003.050.000.000.00-55450.00%
EDU240119P000045002022-01-18 3:37PM EDT4.502.500.605.050.00--1368.95%
EDU240119P000050002023-03-21 9:40AM EDT5.000.140.000.000.00-202650.00%
EDU240119P000100002023-06-02 12:28PM EDT10.000.100.050.100.00-4041285.55%
EDU240119P000125002022-06-28 3:08PM EDT12.503.450.004.900.00-11165.28%
EDU240119P000150002023-04-25 12:52PM EDT15.000.330.000.750.00-6783.11%
EDU240119P000175002023-04-17 3:00PM EDT17.500.870.321.050.00-564782.91%
EDU240119P000200002023-06-06 1:37PM EDT20.000.510.501.240.00-19876.86%
EDU240119P000225002023-03-31 11:34AM EDT22.501.940.831.000.00-213067.72%
EDU240119P000250002023-06-06 11:08AM EDT25.001.190.981.310.00-12362.89%
EDU240119P000300002023-06-01 3:30PM EDT30.002.501.942.290.00-5071158.69%
EDU240119P000350002023-06-08 9:40AM EDT35.003.603.403.70-0.50-12.20%616655.18%
EDU240119P000400002023-06-08 1:00PM EDT40.005.755.305.70+0.05+0.88%110351.94%
EDU240119P000450002023-05-25 12:35PM EDT45.0011.607.858.250.00-12250.81%
EDU240119P000500002023-05-11 9:30AM EDT50.0013.4011.0011.400.00-210648.78%
EDU240119P000550002023-01-26 2:20PM EDT55.0017.4518.0019.900.00--1677.76%
EDU240119P000600002023-01-26 4:37PM EDT60.0020.9820.9525.100.00-5278.81%