Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.842,74 -244,48 (-1,22%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240119C00000500 | 2022-01-05 4:02PM EDT | 0.50 | 1.40 | 1.39 | 1.90 | -0.15 | -9.68% | 1 | 206 | 0.00% |
| EDU240119C00001000 | 2022-01-05 4:19PM EDT | 1.00 | 1.10 | 1.05 | 1.36 | -0.07 | -5.98% | 25 | 636 | 0.00% |
| EDU240119C00001500 | 2021-12-15 12:23PM EDT | 1.50 | 1.20 | 0.58 | 2.59 | 0.00 | - | 1 | 334 | 0.00% |
| EDU240119C00002000 | 2022-01-05 4:38PM EDT | 2.00 | 0.75 | 0.75 | 1.05 | -0.15 | -16.67% | 35 | 1,801 | 0.00% |
| EDU240119C00002500 | 2022-01-05 4:16PM EDT | 2.50 | 0.68 | 0.65 | 0.75 | -0.12 | -15.00% | 10 | 1,385 | 0.00% |
| EDU240119C00003000 | 2021-12-30 11:30AM EDT | 3.00 | 0.75 | 0.55 | 1.32 | 0.00 | - | 3 | 792 | 0.00% |
| EDU240119C00003500 | 2021-12-06 4:00PM EDT | 3.50 | 2.60 | 0.15 | 2.00 | 0.00 | - | 5 | 29 | 0.00% |
| EDU240119C00004000 | 2022-01-05 4:43PM EDT | 4.00 | 0.50 | 0.40 | 0.80 | -0.10 | -16.67% | 22 | 2,147 | 0.00% |
| EDU240119C00004500 | 2021-12-27 10:47AM EDT | 4.50 | 0.60 | 0.10 | 2.99 | 0.00 | - | 10 | 13 | 0.00% |
| EDU240119C00005000 | 2022-01-05 10:36AM EDT | 5.00 | 0.50 | 0.25 | 0.52 | 0.00 | - | 2 | 732 | 0.00% |
| EDU240119C00012500 | 2022-07-15 10:29AM EDT | 12.50 | 13.00 | 13.10 | 18.00 | 0.00 | - | - | 4 | 115.28% |
| EDU240119C00015000 | 2022-08-08 3:00PM EDT | 15.00 | 13.69 | 12.00 | 17.00 | 0.00 | - | - | 10 | 114.80% |
| EDU240119C00020000 | 2022-07-11 3:44PM EDT | 20.00 | 9.62 | 9.50 | 14.50 | 0.00 | - | - | 14 | 104.93% |
| EDU240119C00022500 | 2022-08-01 1:24PM EDT | 22.50 | 11.85 | 8.55 | 12.05 | 0.00 | - | - | 38 | 94.63% |
| EDU240119C00025000 | 2022-08-11 12:08PM EDT | 25.00 | 11.39 | 10.25 | 12.50 | +1.06 | +10.26% | 1 | 117 | 114.11% |
| EDU240119C00030000 | 2022-08-05 1:11PM EDT | 30.00 | 10.01 | 6.20 | 11.00 | 0.00 | - | - | 199 | 97.62% |
| EDU240119C00035000 | 2022-07-13 9:39AM EDT | 35.00 | 6.00 | 5.00 | 10.00 | 0.00 | - | - | 2 | 96.85% |
| EDU240119C00040000 | 2022-08-11 9:57AM EDT | 40.00 | 7.50 | 4.00 | 9.00 | +4.00 | +114.29% | 1 | 155 | 95.45% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240119P00000500 | 2022-01-03 1:15PM EDT | 0.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 49 | 155 | 250.00% |
| EDU240119P00001000 | 2022-01-04 1:43PM EDT | 1.00 | 0.20 | 0.00 | 0.36 | 0.00 | - | 51 | 60 | 179.69% |
| EDU240119P00001500 | 2022-01-05 4:58PM EDT | 1.50 | 0.50 | 0.47 | 0.60 | +0.02 | +4.17% | 230 | 2,050 | 207.23% |
| EDU240119P00002000 | 2022-01-05 3:44PM EDT | 2.00 | 0.85 | 0.85 | 1.00 | +0.05 | +6.25% | 35 | 1,084 | 221.29% |
| EDU240119P00002500 | 2022-01-04 11:01AM EDT | 2.50 | 1.20 | 1.15 | 1.70 | 0.00 | - | 40 | 203 | 239.45% |
| EDU240119P00003000 | 2021-10-22 1:25PM EDT | 3.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EDU240119P00003500 | 2021-11-10 7:56AM EDT | 3.50 | 2.25 | 0.00 | 5.00 | 0.00 | - | 21 | 62 | 269.14% |
| EDU240119P00004000 | 2021-11-23 12:11PM EDT | 4.00 | 2.50 | 1.80 | 3.30 | 0.00 | - | 20 | 59 | 240.82% |
| EDU240119P00005000 | 2021-12-22 11:04AM EDT | 5.00 | 2.70 | 1.11 | 3.70 | 0.00 | - | 1 | 966 | 192.14% |
| EDU240119P00010000 | 2022-07-13 10:12AM EDT | 10.00 | 2.02 | 1.25 | 2.30 | 0.00 | - | - | 252 | 93.70% |
| EDU240119P00015000 | 2022-08-08 3:52PM EDT | 15.00 | 3.40 | 1.04 | 5.70 | 0.00 | - | - | 3 | 82.76% |
| EDU240119P00017500 | 2022-07-28 1:16PM EDT | 17.50 | 4.00 | 2.61 | 7.00 | 0.00 | - | - | 6 | 84.35% |
| EDU240119P00020000 | 2022-07-28 1:59PM EDT | 20.00 | 5.30 | 4.95 | 7.85 | 0.00 | - | - | 86 | 85.74% |
| EDU240119P00022500 | 2022-08-08 11:29AM EDT | 22.50 | 7.55 | 7.35 | 7.90 | 0.00 | - | - | 3 | 81.69% |
| EDU240119P00025000 | 2022-07-11 11:44AM EDT | 25.00 | 10.50 | 6.50 | 11.50 | 0.00 | - | - | 1 | 78.56% |
| EDU240119P00030000 | 2022-08-11 12:08PM EDT | 30.00 | 13.24 | 12.25 | 13.95 | +0.71 | +5.67% | 2 | 3 | 83.01% |
| EDU240119P00040000 | 2022-08-01 11:03AM EDT | 40.00 | 19.15 | 17.50 | 22.50 | 0.00 | - | - | 2 | 72.22% |
© 2022 Yahoo. Alle Rechte vorbehalten.
