Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
23,97-1,19 (-4,73%)
Börsenschluss: 04:00PM EDT
24,05 +0,08 (+0,33%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240119C000005002022-01-05 4:02PM EDT0.501.401.391.90-0.15-9.68%12060.00%
EDU240119C000010002022-01-05 4:19PM EDT1.001.101.051.36-0.07-5.98%256360.00%
EDU240119C000015002021-12-15 12:23PM EDT1.501.200.582.590.00-13340.00%
EDU240119C000020002022-01-05 4:38PM EDT2.000.750.751.05-0.15-16.67%351,8010.00%
EDU240119C000025002022-01-05 4:16PM EDT2.500.680.650.75-0.12-15.00%101,3850.00%
EDU240119C000030002021-12-30 11:30AM EDT3.000.750.551.320.00-37920.00%
EDU240119C000035002021-12-06 4:00PM EDT3.502.600.152.000.00-5290.00%
EDU240119C000040002022-01-05 4:43PM EDT4.000.500.400.80-0.10-16.67%222,1470.00%
EDU240119C000045002021-12-27 10:47AM EDT4.500.600.102.990.00-10130.00%
EDU240119C000050002022-01-05 10:36AM EDT5.000.500.250.520.00-27320.00%
EDU240119C000125002022-07-15 10:29AM EDT12.5013.0013.1018.000.00--4115.28%
EDU240119C000150002022-08-08 3:00PM EDT15.0013.6912.0017.000.00--10114.80%
EDU240119C000200002022-07-11 3:44PM EDT20.009.629.5014.500.00--14104.93%
EDU240119C000225002022-08-01 1:24PM EDT22.5011.858.5512.050.00--3894.63%
EDU240119C000250002022-08-11 12:08PM EDT25.0011.3910.2512.50+1.06+10.26%1117114.11%
EDU240119C000300002022-08-05 1:11PM EDT30.0010.016.2011.000.00--19997.62%
EDU240119C000350002022-07-13 9:39AM EDT35.006.005.0010.000.00--296.85%
EDU240119C000400002022-08-11 9:57AM EDT40.007.504.009.00+4.00+114.29%115595.45%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU240119P000005002022-01-03 1:15PM EDT0.500.010.000.400.00-49155250.00%
EDU240119P000010002022-01-04 1:43PM EDT1.000.200.000.360.00-5160179.69%
EDU240119P000015002022-01-05 4:58PM EDT1.500.500.470.60+0.02+4.17%2302,050207.23%
EDU240119P000020002022-01-05 3:44PM EDT2.000.850.851.00+0.05+6.25%351,084221.29%
EDU240119P000025002022-01-04 11:01AM EDT2.501.201.151.700.00-40203239.45%
EDU240119P000030002021-10-22 1:25PM EDT3.001.580.000.000.00-2050.00%
EDU240119P000035002021-11-10 7:56AM EDT3.502.250.005.000.00-2162269.14%
EDU240119P000040002021-11-23 12:11PM EDT4.002.501.803.300.00-2059240.82%
EDU240119P000050002021-12-22 11:04AM EDT5.002.701.113.700.00-1966192.14%
EDU240119P000100002022-07-13 10:12AM EDT10.002.021.252.300.00--25293.70%
EDU240119P000150002022-08-08 3:52PM EDT15.003.401.045.700.00--382.76%
EDU240119P000175002022-07-28 1:16PM EDT17.504.002.617.000.00--684.35%
EDU240119P000200002022-07-28 1:59PM EDT20.005.304.957.850.00--8685.74%
EDU240119P000225002022-08-08 11:29AM EDT22.507.557.357.900.00--381.69%
EDU240119P000250002022-07-11 11:44AM EDT25.0010.506.5011.500.00--178.56%
EDU240119P000300002022-08-11 12:08PM EDT30.0013.2412.2513.95+0.71+5.67%2383.01%
EDU240119P000400002022-08-01 11:03AM EDT40.0019.1517.5022.500.00--272.22%