Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,71+3,49 (+11,93%)
Ab 02:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.750.00-108940.500.050.00-12,251
0.470.00-133,0321.000.210.00-23,681
0.270.00-284,5431.500.600.00-3021,442
0.110.00-11224,2172.000.950.00-4452,107
0.150.00-2528,7322.500.150.00-101
0.130.00-57,9503.001.860.00-52,492
0.140.00-82,7473.501.800.00-1932
0.100.00-32,3154.002.560.00-88
0.060.00-17214.503.000.00--1
0.070.00-318,8465.000.050.00-112
17.740.00-107.500.230.00-1251
17.180.00-12310.000.010.00-1103
14.000.00-1812.500.220.00-2171
17.30+2.00+13.07%22715.000.100.00-20345
11.900.00-21,03217.500.300.00-51,937
12.60+3.10+32.63%2013520.000.360.00-7305
10.80+2.95+37.58%6267022.500.43-0.29-40.28%12143
8.40+2.75+48.67%736725.000.73-0.57-43.85%21,250
4.90+2.25+84.91%251,52130.002.45-0.99-28.78%112,015
2.50+1.15+85.19%1691035.005.10-1.80-26.09%165
1.15+0.55+91.67%262,76240.0022.350.00-1124