Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,97-1,19 (-4,73%)
Börsenschluss: 04:00PM EDT
24,05 +0,08 (+0,33%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230120C000005002022-03-31 3:10PM EDT0.500.750.000.000.00-108940.00%
EDU230120C000010002022-04-07 1:13PM EDT1.000.470.000.000.00-133,0320.00%
EDU230120C000015002022-04-06 11:18AM EDT1.500.270.000.000.00-284,5430.00%
EDU230120C000020002022-04-07 2:38PM EDT2.000.110.000.000.00-11224,2170.00%
EDU230120C000025002022-04-07 2:13PM EDT2.500.150.000.000.00-2528,7320.00%
EDU230120C000030002022-04-07 2:05PM EDT3.000.130.000.000.00-57,9500.00%
EDU230120C000035002022-03-29 10:45AM EDT3.500.140.000.000.00-82,7470.00%
EDU230120C000040002022-04-07 3:36PM EDT4.000.100.000.000.00-32,3150.00%
EDU230120C000045002022-03-24 1:47PM EDT4.500.060.000.000.00-17210.00%
EDU230120C000050002022-04-07 12:16PM EDT5.000.070.000.000.00-318,8460.00%
EDU230120C000075002022-09-30 10:44AM EDT7.5017.7415.0017.70+0.54+3.14%11214.84%
EDU230120C000100002022-09-30 10:44AM EDT10.0015.4213.9014.90-2.36-13.27%125120.02%
EDU230120C000125002022-09-14 2:58PM EDT12.5013.0811.0513.250.00-29107.13%
EDU230120C000150002022-09-02 3:24PM EDT15.0012.909.6010.500.00-52598.44%
EDU230120C000175002022-08-29 2:14PM EDT17.5012.558.959.200.00-21,037117.24%
EDU230120C000200002022-09-27 3:45PM EDT20.006.666.356.950.00-213991.80%
EDU230120C000225002022-09-21 1:03PM EDT22.504.204.905.400.00-7264286.43%
EDU230120C000250002022-09-29 3:39PM EDT25.004.743.704.300.00-733384.23%
EDU230120C000300002022-09-30 12:31PM EDT30.002.622.232.83+0.06+2.34%2077384.91%
EDU230120C000350002022-09-30 2:43PM EDT35.001.591.301.71-0.15-8.62%12037683.20%
EDU230120C000400002022-09-30 2:43PM EDT40.000.990.731.59-0.18-15.38%13442689.45%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230120P000005002022-04-01 3:59PM EDT0.500.050.000.000.00-12,25150.00%
EDU230120P000010002022-04-07 1:49PM EDT1.000.210.000.000.00-23,68150.00%
EDU230120P000015002022-04-05 2:10PM EDT1.500.600.000.000.00-3021,44250.00%
EDU230120P000020002022-04-06 3:44PM EDT2.000.950.000.000.00-4452,10750.00%
EDU230120P000025002022-06-15 9:57AM EDT2.500.150.000.100.00-101196.88%
EDU230120P000030002022-04-04 2:41PM EDT3.001.860.000.000.00-52,49250.00%
EDU230120P000035002022-01-05 11:12AM EDT3.501.801.372.800.00-1932485.16%
EDU230120P000040002022-02-16 10:30AM EDT4.002.562.513.250.00-88551.56%
EDU230120P000045002022-02-17 4:34PM EDT4.503.002.853.700.00--1548.44%
EDU230120P000050002022-08-11 9:30AM EDT5.000.050.000.200.00-112151.56%
EDU230120P000075002022-09-30 12:02PM EDT7.500.230.020.50-0.33-58.93%1252137.11%
EDU230120P000100002022-09-09 12:01PM EDT10.000.260.050.640.00-598113.48%
EDU230120P000125002022-09-21 10:42AM EDT12.500.560.230.580.00-5814991.99%
EDU230120P000150002022-09-21 10:42AM EDT15.001.090.700.900.00-5832987.89%
EDU230120P000175002022-09-20 10:00AM EDT17.501.601.251.680.00-1024586.33%
EDU230120P000200002022-09-26 11:05AM EDT20.002.052.002.370.00-114680.47%
EDU230120P000225002022-09-19 10:27AM EDT22.503.503.153.600.00-116980.27%
EDU230120P000250002022-09-27 12:02PM EDT25.004.504.454.950.00-1221177.93%
EDU230120P000300002022-09-13 2:40PM EDT30.007.057.858.350.00-351,30775.83%
EDU230120P000350002022-08-31 2:31PM EDT35.0010.1511.7512.600.00-616374.80%
EDU230120P000400002022-09-26 10:42AM EDT40.0016.0016.2017.050.00-212473.05%