Deutsche Märkte geschlossen

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,92+0,11 (+0,93%)
Börsenschluss: 04:00PM EDT
11,92 0,00 (0,00%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230120C000005002022-03-31 3:10PM EDT0.500.750.000.000.00-108940.00%
EDU230120C000010002022-04-07 1:13PM EDT1.000.470.000.000.00-133,0320.00%
EDU230120C000015002022-04-06 11:18AM EDT1.500.270.000.000.00-284,5430.00%
EDU230120C000020002022-04-07 2:38PM EDT2.000.110.000.000.00-11224,2170.00%
EDU230120C000025002022-04-07 2:13PM EDT2.500.150.000.000.00-2528,7320.00%
EDU230120C000030002022-04-07 2:05PM EDT3.000.130.000.000.00-57,9500.00%
EDU230120C000035002022-03-29 10:45AM EDT3.500.140.000.000.00-82,7470.00%
EDU230120C000040002022-04-07 3:36PM EDT4.000.100.000.000.00-32,3150.00%
EDU230120C000045002022-03-24 1:47PM EDT4.500.060.000.000.00-17210.00%
EDU230120C000050002022-04-07 12:16PM EDT5.000.070.000.000.00-318,8460.00%
EDU230120C000075002022-04-07 10:54AM EDT7.500.030.000.000.00-1007,7900.00%
EDU230120C000100002022-05-19 3:59PM EDT10.004.703.804.400.00-7788.28%
EDU230120C000125002022-05-12 9:34AM EDT12.501.952.063.450.00-2478.52%
EDU230120C000150002022-04-07 10:29AM EDT15.000.020.000.000.00-1011,6856.25%
EDU230120C000175002022-05-04 11:54AM EDT17.502.251.511.930.00-21,00184.72%
EDU230120C000225002022-05-19 1:59PM EDT22.501.210.391.300.00-43178.86%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EDU230120P000005002022-04-01 3:59PM EDT0.500.050.000.000.00-12,25150.00%
EDU230120P000010002022-04-07 1:49PM EDT1.000.210.000.000.00-23,68150.00%
EDU230120P000015002022-04-05 2:10PM EDT1.500.600.000.000.00-3021,44250.00%
EDU230120P000020002022-04-06 3:44PM EDT2.000.950.000.000.00-4452,10750.00%
EDU230120P000025002022-04-07 9:30AM EDT2.501.500.000.000.00-1020,51350.00%
EDU230120P000030002022-04-04 2:41PM EDT3.001.860.000.000.00-52,49250.00%
EDU230120P000035002022-01-05 11:12AM EDT3.501.801.372.800.00-1932293.16%
EDU230120P000040002022-02-16 10:30AM EDT4.002.562.513.250.00-88339.45%
EDU230120P000045002022-02-17 4:34PM EDT4.503.002.853.700.00--1336.72%
EDU230120P000050002022-05-24 1:30PM EDT5.000.420.050.590.00-3791.41%
EDU230120P000075002022-05-17 10:06AM EDT7.500.700.731.260.00-1087.60%
EDU230120P000100002022-04-11 10:23AM EDT10.003.001.913.850.00-185110.40%
EDU230120P000125002022-03-03 1:26PM EDT12.5011.329.6013.200.00-12419.92%
EDU230120P000150002022-04-18 3:30PM EDT15.006.203.457.950.00-1194.24%
EDU230120P000175002022-04-12 11:21AM EDT17.507.807.2010.650.00-155127.30%