Deutsche Märkte geschlossen
DAX
12.114,36 +138,86 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.589,32 -236,95 (-1,20%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230120C00000500 | 2022-03-31 3:10PM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 894 | 0.00% |
| EDU230120C00001000 | 2022-04-07 1:13PM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 3,032 | 0.00% |
| EDU230120C00001500 | 2022-04-06 11:18AM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 4,543 | 0.00% |
| EDU230120C00002000 | 2022-04-07 2:38PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 24,217 | 0.00% |
| EDU230120C00002500 | 2022-04-07 2:13PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 28,732 | 0.00% |
| EDU230120C00003000 | 2022-04-07 2:05PM EDT | 3.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7,950 | 0.00% |
| EDU230120C00003500 | 2022-03-29 10:45AM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 2,747 | 0.00% |
| EDU230120C00004000 | 2022-04-07 3:36PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,315 | 0.00% |
| EDU230120C00004500 | 2022-03-24 1:47PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| EDU230120C00005000 | 2022-04-07 12:16PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 18,846 | 0.00% |
| EDU230120C00007500 | 2022-09-30 10:44AM EDT | 7.50 | 17.74 | 15.00 | 17.70 | +0.54 | +3.14% | 1 | 1 | 214.84% |
| EDU230120C00010000 | 2022-09-30 10:44AM EDT | 10.00 | 15.42 | 13.90 | 14.90 | -2.36 | -13.27% | 1 | 25 | 120.02% |
| EDU230120C00012500 | 2022-09-14 2:58PM EDT | 12.50 | 13.08 | 11.05 | 13.25 | 0.00 | - | 2 | 9 | 107.13% |
| EDU230120C00015000 | 2022-09-02 3:24PM EDT | 15.00 | 12.90 | 9.60 | 10.50 | 0.00 | - | 5 | 25 | 98.44% |
| EDU230120C00017500 | 2022-08-29 2:14PM EDT | 17.50 | 12.55 | 8.95 | 9.20 | 0.00 | - | 2 | 1,037 | 117.24% |
| EDU230120C00020000 | 2022-09-27 3:45PM EDT | 20.00 | 6.66 | 6.35 | 6.95 | 0.00 | - | 2 | 139 | 91.80% |
| EDU230120C00022500 | 2022-09-21 1:03PM EDT | 22.50 | 4.20 | 4.90 | 5.40 | 0.00 | - | 72 | 642 | 86.43% |
| EDU230120C00025000 | 2022-09-29 3:39PM EDT | 25.00 | 4.74 | 3.70 | 4.30 | 0.00 | - | 7 | 333 | 84.23% |
| EDU230120C00030000 | 2022-09-30 12:31PM EDT | 30.00 | 2.62 | 2.23 | 2.83 | +0.06 | +2.34% | 20 | 773 | 84.91% |
| EDU230120C00035000 | 2022-09-30 2:43PM EDT | 35.00 | 1.59 | 1.30 | 1.71 | -0.15 | -8.62% | 120 | 376 | 83.20% |
| EDU230120C00040000 | 2022-09-30 2:43PM EDT | 40.00 | 0.99 | 0.73 | 1.59 | -0.18 | -15.38% | 134 | 426 | 89.45% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU230120P00000500 | 2022-04-01 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,251 | 50.00% |
| EDU230120P00001000 | 2022-04-07 1:49PM EDT | 1.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3,681 | 50.00% |
| EDU230120P00001500 | 2022-04-05 2:10PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 21,442 | 50.00% |
| EDU230120P00002000 | 2022-04-06 3:44PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 52,107 | 50.00% |
| EDU230120P00002500 | 2022-06-15 9:57AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 1 | 196.88% |
| EDU230120P00003000 | 2022-04-04 2:41PM EDT | 3.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 2,492 | 50.00% |
| EDU230120P00003500 | 2022-01-05 11:12AM EDT | 3.50 | 1.80 | 1.37 | 2.80 | 0.00 | - | 1 | 932 | 485.16% |
| EDU230120P00004000 | 2022-02-16 10:30AM EDT | 4.00 | 2.56 | 2.51 | 3.25 | 0.00 | - | 8 | 8 | 551.56% |
| EDU230120P00004500 | 2022-02-17 4:34PM EDT | 4.50 | 3.00 | 2.85 | 3.70 | 0.00 | - | - | 1 | 548.44% |
| EDU230120P00005000 | 2022-08-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 151.56% |
| EDU230120P00007500 | 2022-09-30 12:02PM EDT | 7.50 | 0.23 | 0.02 | 0.50 | -0.33 | -58.93% | 1 | 252 | 137.11% |
| EDU230120P00010000 | 2022-09-09 12:01PM EDT | 10.00 | 0.26 | 0.05 | 0.64 | 0.00 | - | 5 | 98 | 113.48% |
| EDU230120P00012500 | 2022-09-21 10:42AM EDT | 12.50 | 0.56 | 0.23 | 0.58 | 0.00 | - | 58 | 149 | 91.99% |
| EDU230120P00015000 | 2022-09-21 10:42AM EDT | 15.00 | 1.09 | 0.70 | 0.90 | 0.00 | - | 58 | 329 | 87.89% |
| EDU230120P00017500 | 2022-09-20 10:00AM EDT | 17.50 | 1.60 | 1.25 | 1.68 | 0.00 | - | 10 | 245 | 86.33% |
| EDU230120P00020000 | 2022-09-26 11:05AM EDT | 20.00 | 2.05 | 2.00 | 2.37 | 0.00 | - | 1 | 146 | 80.47% |
| EDU230120P00022500 | 2022-09-19 10:27AM EDT | 22.50 | 3.50 | 3.15 | 3.60 | 0.00 | - | 11 | 69 | 80.27% |
| EDU230120P00025000 | 2022-09-27 12:02PM EDT | 25.00 | 4.50 | 4.45 | 4.95 | 0.00 | - | 12 | 211 | 77.93% |
| EDU230120P00030000 | 2022-09-13 2:40PM EDT | 30.00 | 7.05 | 7.85 | 8.35 | 0.00 | - | 35 | 1,307 | 75.83% |
| EDU230120P00035000 | 2022-08-31 2:31PM EDT | 35.00 | 10.15 | 11.75 | 12.60 | 0.00 | - | 61 | 63 | 74.80% |
| EDU230120P00040000 | 2022-09-26 10:42AM EDT | 40.00 | 16.00 | 16.20 | 17.05 | 0.00 | - | 2 | 124 | 73.05% |
© 2022 Yahoo. Alle Rechte vorbehalten.
