Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.587,67 +156,16 (+0,40%) Bitcoin EUR
56.865,45 -1.321,91 (-2,27%) CMC Crypto 200
1.265,90 -25,49 (-1,97%) Nasdaq Compositive
16.515,46 +127,22 (+0,78%) S&P 500
5.246,98 +25,56 (+0,49%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 13 |
| 7.70 | 0.00 | - | 2 | 4 | 16.00 | 0.10 | 0.00 | - | 9 | 26 |
| 4.30 | 0.00 | - | 1 | 1 | 17.00 | 0.05 | 0.00 | - | 1 | 1,677 |
| 3.70 | 0.00 | - | 4 | 7 | 18.00 | 0.18 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | - | 4 | 19.00 | 0.05 | 0.00 | - | 12 | 1,426 |
| 6.40 | 0.00 | - | 5 | 9 | 20.00 | 0.37 | 0.00 | - | 518 | 532 |
| 4.00 | 0.00 | - | 127 | 128 | 21.00 | 0.30 | 0.00 | - | 250 | 16,534 |
| 4.10 | 0.00 | - | 1 | 9 | 22.00 | 0.05 | 0.00 | - | 4 | 5,062 |
| 3.40 | 0.00 | - | 30 | 215 | 23.00 | 0.05 | 0.00 | - | 60 | 9,800 |
| 2.50 | 0.00 | - | 200 | 3,580 | 24.00 | 0.05 | 0.00 | - | 3 | 3,867 |
| 1.45 | 0.00 | - | 81 | 7,399 | 25.00 | 0.05 | 0.00 | - | 12 | 8,277 |
| 0.50 | +0.03 | +6.38% | 17 | 7,236 | 26.00 | 0.05 | 0.00 | - | 4 | 4,580 |
| 0.05 | 0.00 | - | 10 | 22,336 | 27.00 | 0.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,976 | 28.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 2,811 | 29.00 | 3.37 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 30 | 2,279 | 30.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
