Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.037,03 +35,01 (+0,19%) Euro Stoxx 50
4.861,48 +22,34 (+0,46%) Dow Jones 30
38.493,42 -95,74 (-0,25%) Gold
2.334,70 -14,40 (-0,61%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.948,93 -1.329,18 (-2,13%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 10 | 10 | 22.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 1.05 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 30 | 30 | 24.00 | 1.25 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 10 | 16 | 25.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 2,388 | 26.00 | 0.25 | 0.00 | - | 5 | 31 |
| 0.50 | 0.00 | - | 1 | 10,484 | 27.00 | 1.05 | 0.00 | - | 10 | 16 |
| 0.10 | 0.00 | - | 10 | 5,009 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 51 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 127 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 8.10 | 0.00 | - | 1 | 0 |
