Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.068,35 +66,33 (+0,37%) Euro Stoxx 50
4.877,60 +38,46 (+0,79%) Dow Jones 30
38.482,11 -107,05 (-0,28%) Gold
2.339,30 -9,80 (-0,42%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
60.967,45 -1.144,79 (-1,84%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 2 | 259 | 20.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 81 | 21.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 1,114 | 24.00 | 0.10 | 0.00 | - | 5 | 135 |
| 2.00 | 0.00 | - | 80 | 1,942 | 25.00 | 0.10 | 0.00 | - | 7 | 107 |
| 0.98 | 0.00 | - | 2 | 1,068 | 26.00 | 0.10 | 0.00 | - | 474 | 3,574 |
| 0.25 | 0.00 | - | 2 | 68,104 | 27.00 | 0.35 | 0.00 | - | 21 | 41 |
| 0.08 | 0.00 | - | 1 | 666 | 28.00 | 0.60 | 0.00 | - | 100 | 100 |
| 0.20 | 0.00 | - | - | 50 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,021 | 30.00 | 4.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 8.60 | 0.00 | - | - | 0 |
