Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.667,73 -767,01 (-1,27%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240426C00010000 | 2024-03-08 1:46PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 825.00% |
| EDIT240503C00010000 | 2024-04-09 10:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 374.22% |
| EDIT240517C00010000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 100 | 0 | 176.56% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 224.61% |
| EDIT240816C00010000 | 2024-04-26 2:50PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 914 | 89.84% |
| EDIT241115C00010000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.40 | 0.00 | - | 16 | 208 | 80.66% |
| EDIT250117C00010000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 0 | 82.32% |
| EDIT260116C00010000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 1.22 | 1.20 | 1.30 | +0.07 | +6.09% | 12 | 302 | 81.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00010000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 4.60 | 4.50 | 5.40 | -0.40 | -8.00% | 1 | 116 | 231.25% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 2024-05-24 | 3.35 | 4.50 | 6.80 | 0.00 | - | 10 | 0 | 333.98% |
| EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 2024-08-16 | 3.37 | 4.50 | 4.90 | 0.00 | - | 8 | 221 | 57.03% |
| EDIT250117P00010000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 4.10 | 4.70 | 5.00 | 0.00 | - | 1 | 174 | 58.01% |
| EDIT260116P00010000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 27 | 56.45% |
