Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621C00007500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 669 | 89.84% |
EDIT240816C00007500 | 2024-05-21 11:33AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | +0.02 | +6.45% | 11 | 1,551 | 85.16% |
EDIT241115C00007500 | 2024-05-20 1:34PM EDT | 2024-11-15 | 0.66 | 0.40 | 0.80 | 0.00 | - | 9 | 1,453 | 77.54% |
EDIT250117C00007500 | 2024-05-21 10:09AM EDT | 2025-01-17 | 0.91 | 0.70 | 1.00 | -0.05 | -5.21% | 4 | 1,506 | 81.05% |
EDIT260116C00007500 | 2024-05-20 1:32PM EDT | 2026-01-16 | 1.65 | 1.60 | 3.30 | 0.00 | - | 1 | 284 | 109.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240621P00007500 | 2024-05-17 11:05AM EDT | 2024-06-21 | 1.75 | 1.85 | 2.25 | 0.00 | - | 6 | 18 | 70.31% |
EDIT240816P00007500 | 2024-05-20 10:26AM EDT | 2024-08-16 | 2.08 | 1.95 | 2.70 | 0.00 | - | 1 | 330 | 81.45% |
EDIT241115P00007500 | 2024-05-20 12:58PM EDT | 2024-11-15 | 2.35 | 2.20 | 2.55 | 0.00 | - | 4 | 37 | 60.94% |
EDIT250117P00007500 | 2024-05-17 3:41PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.70 | 0.00 | - | 2 | 481 | 67.58% |
EDIT260116P00007500 | 2024-05-09 3:05PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.90 | 0.00 | - | 1 | 51 | 68.65% |