Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517C00012500 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 259.38% |
EDIT240816C00012500 | 2024-05-08 2:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 839 | 87.50% |
EDIT241115C00012500 | 2024-05-03 9:41AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 72.27% |
EDIT250117C00012500 | 2024-05-09 10:07AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 28 | 626 | 82.42% |
EDIT260116C00012500 | 2024-05-09 10:15AM EDT | 2026-01-16 | 0.95 | 0.80 | 3.50 | +0.16 | +20.25% | 13 | 353 | 122.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 2024-05-17 | 6.00 | 6.70 | 8.40 | 0.00 | - | 10 | 0 | 513.28% |
EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 2024-11-15 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 133.11% |
EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 2025-01-17 | 6.80 | 7.00 | 7.20 | 0.00 | - | 1 | 76 | 53.91% |
EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 2026-01-16 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |