Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240607C00004000 | 2024-05-30 2:46PM EDT | 4.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240607C00005000 | 2024-06-03 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240607C00006000 | 2024-06-03 1:26PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
EDIT240607C00007000 | 2024-06-03 9:51AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240607C00008000 | 2024-05-06 11:32AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240607P00004000 | 2024-05-31 3:04PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EDIT240607P00005000 | 2024-06-03 3:30PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
EDIT240607P00006000 | 2024-06-03 9:32AM EDT | 6.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |