Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.831,43 -1.469,42 (-2,44%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116C00002500 | 2024-04-25 9:35AM EDT | 2.50 | 3.40 | 3.10 | 5.90 | 0.00 | - | 1 | 69 | 182.23% |
| EDIT260116C00005000 | 2024-04-26 10:11AM EDT | 5.00 | 2.50 | 2.30 | 2.45 | +0.21 | +9.17% | 1 | 103 | 86.13% |
| EDIT260116C00007500 | 2024-04-25 3:59PM EDT | 7.50 | 1.59 | 1.55 | 1.70 | 0.00 | - | 52 | 255 | 80.86% |
| EDIT260116C00010000 | 2024-04-26 1:04PM EDT | 10.00 | 1.22 | 1.20 | 1.30 | +0.07 | +6.09% | 12 | 302 | 81.79% |
| EDIT260116C00012500 | 2024-04-26 2:44PM EDT | 12.50 | 0.14 | 0.75 | 1.00 | -0.73 | -83.91% | 91 | 409 | 77.98% |
| EDIT260116C00015000 | 2024-04-26 11:44AM EDT | 15.00 | 0.60 | 0.60 | 0.80 | -0.07 | -10.45% | 91 | 550 | 78.52% |
| EDIT260116C00017500 | 2024-04-26 9:52AM EDT | 17.50 | 0.60 | 0.45 | 0.60 | +0.06 | +11.11% | 1 | 185 | 76.90% |
| EDIT260116C00020000 | 2024-04-26 3:44PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | +0.08 | +21.62% | 7 | 316 | 79.30% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116P00002500 | 2024-04-17 12:06PM EDT | 2.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 66 | 74.80% |
| EDIT260116P00005000 | 2024-04-25 9:34AM EDT | 5.00 | 1.70 | 1.50 | 1.65 | 0.00 | - | 5 | 133 | 66.02% |
| EDIT260116P00007500 | 2024-04-25 9:34AM EDT | 7.50 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 50 | 62.65% |
| EDIT260116P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 4.90 | 5.10 | 5.40 | 0.00 | - | 1 | 27 | 56.54% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 12.50 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 15.00 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
| EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 17.50 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |
| EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |
