Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.663,02 +164,64 (+0,89%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.332,50 +10,20 (+0,44%) EUR/USD
1,0756 +0,0005 (+0,04%) Bitcoin EUR
57.157,64 -583,10 (-1,01%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 4 | 82 | 2.50 | 0.22 | 0.00 | - | 10 | 232 |
| 1.60 | 0.00 | - | 1 | 409 | 5.00 | 1.20 | 0.00 | - | 7 | 304 |
| 0.70 | 0.00 | - | 106 | 1,362 | 7.50 | 2.85 | 0.00 | - | 1 | 481 |
| 0.30 | 0.00 | - | 18 | 1,521 | 10.00 | 5.05 | 0.00 | - | 1 | 176 |
| 0.25 | 0.00 | - | 4 | 626 | 12.50 | 6.80 | 0.00 | - | 1 | 76 |
| 0.15 | 0.00 | - | 13 | 380 | 15.00 | 8.50 | 0.00 | - | 5 | 20 |
| 0.26 | 0.00 | - | 2 | 117 | 17.50 | 8.96 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 765 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 323 | 22.50 | 12.20 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 247 | 1,337 | 25.00 | 17.85 | 0.00 | - | 10 | 3 |
| 0.05 | 0.00 | - | 21 | 2,061 | 30.00 | 19.20 | 0.00 | - | 1 | 2 |
