Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.758,05 -1.263,07 (-2,10%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-04-23 2:35PM EDT | 2.50 | 3.37 | 2.45 | 4.90 | 0.00 | - | 2 | 78 | 166.02% |
| EDIT250117C00005000 | 2024-04-25 9:31AM EDT | 5.00 | 1.65 | 1.60 | 2.55 | 0.00 | - | 3 | 401 | 112.99% |
| EDIT250117C00007500 | 2024-04-26 2:40PM EDT | 7.50 | 0.87 | 0.85 | 1.00 | +0.07 | +8.75% | 1 | 1,118 | 85.55% |
| EDIT250117C00010000 | 2024-04-26 1:12PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 1,471 | 82.42% |
| EDIT250117C00012500 | 2024-04-26 9:47AM EDT | 12.50 | 0.35 | 0.25 | 0.35 | +0.02 | +6.06% | 23 | 472 | 82.42% |
| EDIT250117C00015000 | 2024-04-23 9:57AM EDT | 15.00 | 0.23 | 0.15 | 0.40 | -0.02 | -8.00% | 12 | 379 | 90.63% |
| EDIT250117C00017500 | 2024-04-12 2:54PM EDT | 17.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 2 | 117 | 86.13% |
| EDIT250117C00020000 | 2024-04-25 3:41PM EDT | 20.00 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 1 | 713 | 89.45% |
| EDIT250117C00022500 | 2024-04-25 11:30AM EDT | 22.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 264 | 109.38% |
| EDIT250117C00025000 | 2024-04-22 2:08PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 1,083 | 99.61% |
| EDIT250117C00030000 | 2024-04-23 10:32AM EDT | 30.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 7 | 2,072 | 107.81% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-04-24 9:38AM EDT | 2.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 222 | 89.26% |
| EDIT250117P00005000 | 2024-04-25 10:52AM EDT | 5.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 6 | 233 | 75.49% |
| EDIT250117P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 2.78 | 2.70 | 2.90 | -0.12 | -4.14% | 20 | 460 | 68.46% |
| EDIT250117P00010000 | 2024-04-11 1:35PM EDT | 10.00 | 4.10 | 4.70 | 5.00 | 0.00 | - | 1 | 174 | 58.01% |
| EDIT250117P00012500 | 2024-03-04 2:46PM EDT | 12.50 | 4.50 | 5.90 | 6.20 | 0.00 | - | 1 | 76 | 0.00% |
| EDIT250117P00015000 | 2024-04-11 3:26PM EDT | 15.00 | 8.50 | 9.50 | 9.90 | 0.00 | - | 5 | 35 | 55.47% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
