Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.948,66 -1.193,97 (-1,99%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115C00002500 | 2024-04-19 11:40AM EDT | 2.50 | 3.20 | 2.75 | 4.50 | 0.00 | - | 20 | 21 | 183.40% |
| EDIT241115C00005000 | 2024-04-24 1:36PM EDT | 5.00 | 1.51 | 1.35 | 1.55 | 0.00 | - | 1 | 66 | 85.06% |
| EDIT241115C00007500 | 2024-04-25 10:38AM EDT | 7.50 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 1 | 901 | 81.93% |
| EDIT241115C00010000 | 2024-04-25 9:51AM EDT | 10.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 16 | 208 | 80.86% |
| EDIT241115C00012500 | 2024-04-23 12:19PM EDT | 12.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 59 | 81.64% |
| EDIT241115C00015000 | 2024-03-21 2:16PM EDT | 15.00 | 0.58 | 0.10 | 0.20 | 0.00 | - | - | 1 | 89.65% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115P00002500 | 2024-04-18 10:04AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 0 | 89.45% |
| EDIT241115P00005000 | 2024-04-23 12:19PM EDT | 5.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 2 | 48 | 72.75% |
| EDIT241115P00007500 | 2024-04-18 3:59PM EDT | 7.50 | 2.55 | 2.55 | 2.70 | 0.00 | - | 1 | 9 | 66.50% |
| EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 12.50 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 123.44% |
