Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.885,46 -1.290,51 (-2,14%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00005000 | 2024-04-25 12:08PM EDT | 5.00 | 1.05 | 1.05 | 2.15 | 0.00 | - | 20 | 994 | 128.52% |
| EDIT240816C00007500 | 2024-04-26 2:14PM EDT | 7.50 | 0.36 | 0.30 | 0.45 | +0.03 | +9.09% | 10 | 853 | 82.81% |
| EDIT240816C00010000 | 2024-04-26 2:50PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 914 | 90.23% |
| EDIT240816C00012500 | 2024-04-23 2:29PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 860 | 91.02% |
| EDIT240816C00015000 | 2024-04-19 10:17AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 1,685 | 105.08% |
| EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 149.02% |
| EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 176.37% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00002500 | 2024-04-25 9:58AM EDT | 2.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 20 | 27 | 142.97% |
| EDIT240816P00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 283 | 77.34% |
| EDIT240816P00007500 | 2024-04-15 3:09PM EDT | 7.50 | 2.00 | 0.60 | 2.60 | 0.00 | - | 14 | 233 | 87.11% |
| EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 10.00 | 3.37 | 4.50 | 4.90 | 0.00 | - | 8 | 221 | 57.81% |
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 12.50 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
